成交	460.00	昨收	459.00
漲跌	1.00	開盤	463.50
漲跌幅	0.22%	最高	472.00
買進	460.00	最低	456.50
賣出	460.50	單量	5
漲停價	504.00	總量	262
跌停價	413.50	昨量	195

委買價	委買量	委賣價	委賣量
460.00	5	460.50	1
459.00	7	461.00	1
458.00	2	461.50	1
457.00	9	462.00	1
456.50	10	463.50	1

時間	成交	開	高	低	量
13:30	460	460	460	460	4
13:29	461	461	461	461	0
13:28	461	461	461	461	0
13:27	461	461	461	461	0
13:26	461	461	461	461	0
13:25	461	461	461	461	0
13:24	461	461	461	461	2
13:23	461	461	461	461	1
13:22	458.5	458	458.5	458	8
13:21	456.5	456.5	456.5	456.5	3
13:20	457	457.5	457.5	457	3
13:19	458	458	458	458	0
13:18	458	458	458	458	2
13:17	457.5	457.5	457.5	457.5	0
13:16	457.5	457.5	457.5	457.5	1
13:15	458	458	458	458	0
13:14	458	458	458	458	9
13:13	459	459	459	459	0
13:12	459	459	459	459	0
13:11	459	459	459	459	0
13:10	459	459	459	459	0
13:09	459	459	459	459	0
13:08	459	459	459	459	0
13:07	459	459	459	459	0
13:06	459	459	459	459	0
13:05	459	459	459	459	0
13:04	459	459	459	459	0
13:03	459	459	459	459	0
13:02	459	459	459	459	0
13:01	459	459	459	459	0
13:00	459	459	459	459	0
12:59	459	459	459	459	0
12:58	459	459	459	459	1
12:57	459	459	459	459	0
12:56	459	459	459	459	2
12:55	458.5	458.5	458.5	458.5	0
12:54	458.5	458.5	458.5	458.5	0
12:53	458.5	458.5	458.5	458.5	0
12:52	458.5	458.5	458.5	458.5	0
12:51	458.5	458.5	458.5	458.5	1
12:50	458.5	458.5	458.5	458.5	0
12:49	458.5	458.5	458.5	458.5	0
12:48	458.5	458.5	458.5	458.5	2
12:47	458	458	458	458	0
12:46	458	458	458	458	1
12:45	458.5	458.5	458.5	458.5	1
12:44	459	458.5	459	458.5	3
12:43	459	459	459	459	2
12:42	459.5	459.5	459.5	459.5	0
12:41	459.5	459.5	459.5	459.5	0
12:40	459.5	459.5	459.5	459.5	0
12:39	459.5	459.5	459.5	459.5	0
12:38	459.5	459.5	459.5	459.5	0
12:37	459.5	459.5	459.5	459.5	0
12:36	459.5	459.5	459.5	459.5	0
12:35	459.5	459.5	459.5	459.5	0
12:34	459.5	459.5	459.5	459.5	0
12:33	459.5	459.5	459.5	459.5	1
12:32	459	459	459	459	0
12:31	459	459	459	459	1
12:30	459	459	459	459	0
12:29	459	459	459	459	0
12:28	459	459	459	459	1
12:27	459	459	459	459	0
12:26	459	459	459	459	0
12:25	459	459	459	459	0
12:24	459	459	459	459	1
12:23	459	459	459	459	4
12:22	459.5	459.5	459.5	459.5	0
12:21	459.5	459.5	459.5	459.5	1
12:20	459.5	459.5	459.5	459.5	0
12:19	459.5	459.5	459.5	459.5	0
12:18	459.5	459.5	459.5	459.5	0
12:17	459.5	459.5	459.5	459.5	0
12:16	459.5	459.5	459.5	459.5	3
12:15	460	460	460	460	0
12:14	460	460.5	460.5	460	3
12:13	461.5	461.5	461.5	461.5	0
12:12	461.5	461.5	461.5	461.5	1
12:11	461.5	461.5	461.5	461.5	0
12:10	461.5	461.5	461.5	461.5	0
12:09	461.5	461.5	461.5	461.5	0
12:08	461.5	461.5	461.5	461.5	0
12:07	461.5	461.5	461.5	461.5	1
12:06	463	463	463	463	0
12:05	463	463	463	463	0
12:04	463	463	463	463	0
12:03	463	463	463	463	0
12:02	463	463	463	463	2
12:01	463	463	463	463	0
12:00	463	463	463	463	0
11:59	463	463	463	463	2
11:58	463	462	463	462	3
11:57	462	462.5	462.5	462	4
11:56	463.5	463.5	463.5	463.5	0
11:55	463.5	463.5	463.5	463.5	0
11:54	463.5	463.5	463.5	463.5	0
11:53	463.5	463.5	463.5	463.5	1
11:52	463.5	463.5	463.5	463.5	0
11:51	463.5	463	463.5	463	3
11:50	463.5	463.5	463.5	463.5	0
11:49	463.5	463.5	463.5	463.5	1
11:48	465	465	465	465	0
11:47	465	465	465	465	0
11:46	465	465	465	465	1
11:45	464.5	464.5	464.5	464.5	0
11:44	464.5	464.5	464.5	464.5	1
11:43	464.5	464.5	464.5	464.5	0
11:42	464.5	465	465	464.5	4
11:41	465	465	465	465	1
11:40	465.5	465.5	465.5	465.5	0
11:39	465.5	465.5	465.5	465.5	0
11:38	465.5	465.5	465.5	465.5	1
11:37	465.5	465.5	465.5	465.5	0
11:36	465.5	465.5	465.5	465.5	0
11:35	465.5	465.5	465.5	465.5	0
11:34	465.5	465.5	465.5	465.5	0
11:33	465.5	465.5	465.5	465.5	0
11:32	465.5	465.5	465.5	465.5	0
11:31	465.5	465.5	465.5	465.5	0
11:30	465.5	465.5	465.5	465.5	1
11:29	465.5	465.5	465.5	465.5	0
11:28	465.5	465.5	465.5	465.5	0
11:27	465.5	465.5	465.5	465.5	0
11:26	465.5	465.5	465.5	465.5	2
11:25	467	467	467	467	0
11:24	467	467	467	467	0
11:23	467	467	467	467	1
11:22	467	467	467	467	2
11:21	466.5	466.5	466.5	466.5	3
11:20	467	467	467	467	0
11:19	467	467	467	467	0
11:18	467	467	467	467	0
11:17	467	467	467	467	0
11:16	467	467	467	467	0
11:15	467	467	467	467	0
11:14	467	467	467	467	0
11:13	467	467	467	467	0
11:12	467	467	467	467	0
11:11	467	467	467	467	0
11:10	467	467	467	467	0
11:09	467	467	467	467	0
11:08	467	467	467	467	0
11:07	467	467	467	467	0
11:06	467	467	467	467	0
11:05	467	467	467	467	0
11:04	467	467	467	467	0
11:03	467	467	467	467	0
11:02	467	467	467	467	1
11:01	468.5	468.5	468.5	468.5	0
11:00	468.5	468.5	468.5	468.5	0
10:59	468.5	467.5	468.5	467.5	4
10:58	467.5	467.5	467.5	467.5	0
10:57	467.5	467.5	467.5	467.5	0
10:56	467.5	467.5	467.5	467.5	0
10:55	467.5	467.5	467.5	467.5	1
10:54	467.5	467.5	467.5	467.5	3
10:53	467	466.5	467	466.5	3
10:52	465	465	465	465	1
10:51	466	466	466	466	0
10:50	466	466	466	466	1
10:49	467.5	467.5	467.5	467.5	0
10:48	467.5	467.5	467.5	467.5	0
10:47	467.5	467.5	467.5	467.5	0
10:46	467.5	467.5	467.5	467.5	0
10:45	467.5	466	467.5	466	3
10:44	469	469	469	469	0
10:43	469	469	469	469	0
10:42	469	469	469	469	0
10:41	469	469	469	469	0
10:40	469	469	469	469	0
10:39	469	469	469	469	0
10:38	469	469	469	469	0
10:37	469	468	469	468	3
10:36	467.5	467.5	467.5	467.5	0
10:35	467.5	467.5	467.5	467.5	0
10:34	467.5	467.5	467.5	467.5	0
10:33	467.5	467.5	467.5	467.5	0
10:32	467.5	467.5	467.5	467.5	4
10:31	466	466	466	466	0
10:30	466	466	466	466	0
10:29	466	467	467	466	4
10:28	469.5	469.5	469.5	469.5	4
10:27	468.5	468.5	468.5	468.5	0
10:26	468.5	468.5	468.5	468.5	0
10:25	468.5	468.5	468.5	468.5	0
10:24	468.5	468.5	468.5	468.5	0
10:23	468.5	468.5	468.5	468.5	2
10:22	467.5	467.5	467.5	467.5	0
10:21	467.5	467.5	467.5	467.5	3
10:20	470	468.5	470	468	5
10:19	468	471.5	471.5	468	2
10:18	472	472	472	472	1
10:17	471.5	469.5	471.5	469.5	7
10:16	469.5	469.5	469.5	469.5	0
10:15	469.5	469.5	469.5	469.5	0
10:14	469.5	469.5	469.5	469.5	0
10:13	469.5	469.5	469.5	469.5	0
10:12	469.5	469.5	469.5	469.5	2
10:11	469.5	469.5	469.5	469.5	0
10:10	469.5	467	469.5	467	9
10:09	467	467	467	467	0
10:08	467	467	467	467	0
10:07	467	469.5	469.5	467	4
10:06	469	468.5	469	468.5	7
10:05	468.5	468.5	468.5	468.5	0
10:04	468.5	468.5	468.5	468.5	0
10:03	468.5	466	468.5	466	5
10:02	468	468	468	468	0
10:01	468	468	468	468	0
10:00	468	468	468	468	0
09:59	468	468	468	468	0
09:58	468	468	468	468	3
09:57	468.5	468.5	468.5	468.5	0
09:56	468.5	468.5	468.5	468.5	0
09:55	468.5	468.5	468.5	468.5	0
09:54	468.5	468.5	468.5	468.5	0
09:53	468.5	468.5	468.5	468.5	0
09:52	468.5	468.5	468.5	468.5	16
09:51	466.5	466.5	466.5	466.5	0
09:50	466.5	466.5	466.5	466.5	0
09:49	466.5	466.5	466.5	466.5	0
09:48	466.5	466.5	466.5	466.5	0
09:47	466.5	466.5	466.5	466.5	0
09:46	466.5	466.5	466.5	466.5	0
09:45	466.5	466.5	466.5	466.5	0
09:44	466.5	459	466.5	459	15
09:43	462	462	462	462	0
09:42	462	462	462	462	0
09:41	462	462	462	462	13
09:40	467.5	467.5	467.5	467.5	0
09:39	467.5	467.5	467.5	467.5	0
09:38	467.5	467.5	467.5	467.5	0
09:37	467.5	467.5	467.5	467.5	6
09:36	465	465	465	465	8
09:35	464	464	464	464	0
09:34	464	464	464	464	0
09:33	464	464	464	464	0
09:32	464	464	464	464	4
09:31	464.5	464.5	464.5	464.5	3
09:30	462.5	462.5	462.5	462.5	0
09:29	462.5	462.5	462.5	462.5	2
09:28	464.5	464.5	464.5	464.5	0
09:27	464.5	464.5	464.5	464.5	0
09:26	464.5	464.5	464.5	464.5	8
09:25	462	462	462	462	0
09:24	462	462	462	462	0
09:23	462	462	462	462	0
09:22	462	462	462	462	0
09:21	462	462	462	462	0
09:20	462	462	462	462	1
09:19	464	464	464	464	0
09:18	464	464	464	464	0
09:17	464	464	464	464	4
09:16	458	458	458	458	0
09:15	458	458	458	458	0
09:14	458	458	458	458	0
09:13	458	458	458	458	1
09:12	461	461	461	461	0
09:11	461	461	461	461	0
09:10	461	461	461	461	0
09:09	461	461	461	461	0
09:08	461	461	461	461	0
09:07	461	461	461	461	0
09:06	461	461	461	461	0
09:05	461	461	461	461	0
09:04	461	461	461	461	0
09:03	461	461	461	461	0
09:02	461	461	461	461	0
09:01	461	463.5	463.5	461	4

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)