成交	32.40	昨收	30.00
漲跌	2.40	開盤	30.35
漲跌幅	8.00%	最高	33.00
買進	32.40	最低	30.35
賣出	32.45	單量	7
漲停價	33.00	總量	917
跌停價	27.00	昨量	79

委買價	委買量	委賣價	委賣量
32.40	8	32.45	2
32.35	8	32.50	2
32.30	2	32.60	2
32.25	2	32.65	3
32.15	1	32.70	5

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	24
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	2
13:24	32.4	32.35	32.4	32.35	2
13:23	32.45	32.35	32.45	32.35	3
13:22	32.35	32.35	32.35	32.35	1
13:21	32.35	32.35	32.35	32.35	0
13:20	32.35	32.35	32.35	32.35	0
13:19	32.35	32.35	32.35	32.35	3
13:18	32.45	32.5	32.5	32.45	6
13:17	32.55	32.55	32.55	32.55	0
13:16	32.55	32.55	32.55	32.55	1
13:15	32.6	32.6	32.6	32.6	1
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.55	32.55	32.55	1
13:12	32.55	32.55	32.55	32.55	2
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	1
13:09	32.5	32.5	32.5	32.5	0
13:08	32.5	32.5	32.5	32.5	0
13:07	32.5	32.5	32.5	32.5	2
13:06	32.45	32.45	32.45	32.45	1
13:05	32.45	32.45	32.45	32.45	2
13:04	32.35	32.35	32.4	32.35	4
13:03	32.35	32.3	32.35	32.3	5
13:02	32.3	32.25	32.3	32.25	3
13:01	32.2	32.2	32.2	32.2	1
13:00	32.2	32.2	32.2	32.2	1
12:59	32.1	32.1	32.1	32.1	0
12:58	32.1	32.1	32.1	32.1	0
12:57	32.1	32.1	32.1	32.1	0
12:56	32.1	32.1	32.1	32.1	0
12:55	32.1	32.1	32.1	32.1	0
12:54	32.1	32.1	32.1	32.1	0
12:53	32.1	32.1	32.1	32.1	0
12:52	32.1	32.1	32.1	32.1	1
12:51	32.15	32.15	32.15	32.15	0
12:50	32.15	32.15	32.15	32.15	1
12:49	32.15	32.15	32.15	32.15	1
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.1	32.1	32.1	1
12:46	32.1	32.1	32.1	32.1	0
12:45	32.1	32.1	32.1	32.1	0
12:44	32.1	32.1	32.1	32.1	0
12:43	32.1	32.1	32.1	32.1	0
12:42	32.1	32.1	32.1	32.1	1
12:41	32.1	32.1	32.1	32.1	0
12:40	32.1	32.1	32.1	32.1	0
12:39	32.1	32.1	32.1	32.1	1
12:38	32.1	32.1	32.1	32.1	0
12:37	32.1	32.1	32.1	32.1	2
12:36	32.1	32.1	32.1	32.1	0
12:35	32.1	32.1	32.1	32.1	1
12:34	32.15	32.15	32.15	32.15	0
12:33	32.15	32.15	32.15	32.15	0
12:32	32.15	32.15	32.15	32.15	2
12:31	32.15	32.15	32.15	32.15	0
12:30	32.15	32.15	32.15	32.15	1
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	1
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	2
12:22	32.1	32.15	32.15	32.1	8
12:21	32.15	32.15	32.15	32.15	2
12:20	32.2	32.2	32.2	32.2	1
12:19	32.2	32.2	32.2	32.2	1
12:18	32.2	32.2	32.2	32.2	0
12:17	32.2	32.2	32.2	32.2	1
12:16	32.15	32.15	32.15	32.15	1
12:15	32.15	32.15	32.15	32.15	0
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	0
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	2
12:07	32.15	32.15	32.15	32.15	1
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	1
12:00	32.2	32.3	32.3	32.2	12
11:59	32.2	32.2	32.2	32.2	0
11:58	32.2	32.2	32.2	32.2	0
11:57	32.2	32.2	32.2	32.2	0
11:56	32.2	32.2	32.2	32.2	0
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	0
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	1
11:46	32.25	32.25	32.25	32.25	3
11:45	32.25	32.25	32.25	32.25	0
11:44	32.25	32.25	32.25	32.25	1
11:43	32.25	32.25	32.25	32.25	0
11:42	32.25	32.25	32.25	32.25	0
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	0
11:39	32.25	32.25	32.25	32.25	0
11:38	32.25	32.25	32.25	32.25	0
11:37	32.25	32.25	32.25	32.25	0
11:36	32.25	32.25	32.25	32.25	5
11:35	32.25	32.25	32.25	32.25	0
11:34	32.25	32.25	32.25	32.25	1
11:33	32.2	32.2	32.2	32.2	1
11:32	32.2	32.2	32.2	32.2	0
11:31	32.2	32.2	32.2	32.2	3
11:30	32.2	32.2	32.2	32.2	0
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	4
11:27	32.25	32.25	32.25	32.25	2
11:26	32.25	32.25	32.25	32.25	1
11:25	32.3	32.3	32.3	32.3	3
11:24	32.4	32.4	32.4	32.4	3
11:23	32.4	32.4	32.4	32.4	4
11:22	32.4	32.4	32.4	32.4	1
11:21	32.45	32.45	32.45	32.45	4
11:20	32.5	32.5	32.5	32.5	4
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	1
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	2
11:13	32.45	32.45	32.45	32.45	0
11:12	32.45	32.45	32.45	32.45	1
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	0
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.5	32.5	32.45	8
11:06	32.55	32.55	32.55	32.55	0
11:05	32.55	32.55	32.55	32.55	0
11:04	32.55	32.55	32.55	32.55	2
11:03	32.55	32.55	32.55	32.55	0
11:02	32.55	32.55	32.55	32.55	1
11:01	32.55	32.6	32.6	32.55	2
11:00	32.6	32.6	32.6	32.6	0
10:59	32.6	32.6	32.6	32.6	0
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	1
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.7	32.7	32.7	1
10:51	32.7	32.7	32.7	32.7	2
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	1
10:48	32.7	32.7	32.7	32.7	1
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.6	32.7	32.6	3
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	0
10:43	32.6	32.6	32.6	32.6	3
10:42	32.55	32.55	32.55	32.55	2
10:41	32.45	32.45	32.45	32.45	1
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	0
10:37	32.4	32.4	32.4	32.4	2
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	1
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	1
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	0
10:27	32.3	32.3	32.3	32.3	0
10:26	32.3	32.3	32.3	32.3	0
10:25	32.3	32.3	32.3	32.3	0
10:24	32.3	32.3	32.3	32.3	0
10:23	32.3	32.3	32.3	32.3	1
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	0
10:20	32.2	32.3	32.3	32.2	2
10:19	32.3	32.3	32.3	32.3	2
10:18	32.3	32.4	32.4	32.3	15
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	12
10:15	32.55	32.65	32.65	32.55	8
10:14	32.75	32.75	32.75	32.75	1
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	1
10:11	32.7	32.7	32.7	32.7	0
10:10	32.7	32.7	32.7	32.7	2
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.65	32.7	32.65	2
10:06	32.65	32.65	32.65	32.65	2
10:05	32.7	32.8	32.8	32.7	22
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	4
10:02	32.75	32.75	32.75	32.75	1
10:01	32.8	32.8	32.8	32.8	2
10:00	32.8	32.9	32.9	32.8	4
09:59	32.8	32.8	32.8	32.8	2
09:58	32.85	32.85	32.85	32.85	1
09:57	32.85	32.85	32.85	32.85	2
09:56	32.8	32.8	32.8	32.8	1
09:55	32.8	32.8	32.8	32.8	2
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.75	32.8	32.75	8
09:52	32.8	32.8	32.8	32.8	2
09:51	32.8	32.8	32.8	32.8	4
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.8	32.85	32.8	2
09:48	32.8	32.85	32.85	32.8	3
09:47	32.85	32.85	32.85	32.8	6
09:46	32.9	32.9	32.9	32.85	3
09:45	32.95	32.95	32.95	32.95	1
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	5
09:41	32.95	32.95	32.95	32.95	3
09:40	32.95	32.8	32.95	32.75	6
09:39	32.85	32.85	32.85	32.8	5
09:38	33	33	33	33	6
09:37	33	33	33	33	7
09:36	33	33	33	33	1
09:35	33	32.8	33	32.8	9
09:34	32.85	32.8	32.85	32.7	13
09:33	32.9	32.95	32.95	32.8	6
09:32	32.8	32.8	33	32.75	22
09:31	32.8	32.9	32.9	32.8	11
09:30	32.95	33	33	32.95	82
09:29	32.95	32.9	33	32.9	15
09:28	33	33	33	32.95	24
09:27	33	32.95	33	32.95	40
09:26	32.6	33	33	32.6	64
09:25	33	31.7	33	31.7	154
09:24	31.7	31.7	31.7	31.65	7
09:23	31.6	31.75	31.75	31.5	25
09:22	31.75	31.65	32.2	31.65	30
09:21	31.65	31.65	31.65	31.65	9
09:20	31.5	30.95	31.55	30.95	12
09:19	31.35	31.2	31.35	31.2	6
09:18	31.2	31	31.2	31	7
09:17	31	31	31	31	1
09:16	30.95	30.95	30.95	30.95	1
09:15	30.95	31	31	30.95	6
09:14	30.95	30.5	30.95	30.5	9
09:13	30.35	30.1	30.45	30.1	12
09:12	30	30	30	30	11
09:11	30	30	30	30	0
09:10	30	30	30	30	0
09:09	30	30	30	30	0
09:08	30	30	30	30	0
09:07	30	30	30	30	0
09:06	30	30	30	30	0
09:05	30	30	30	30	0
09:04	30	30	30	30	0
09:03	30	30	30	30	0
09:02	30	30	30	30	0
09:01	30	30	30	30	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)