成交	90.70	昨收	89.50
漲跌	1.20	開盤	89.80
漲跌幅	1.34%	最高	91.50
買進	90.60	最低	88.50
賣出	90.70	單量	9
漲停價	98.40	總量	205
跌停價	80.60	昨量	88

委買價	委買量	委賣價	委賣量
90.60	1	90.70	5
90.50	3	90.80	2
90.20	3	90.90	3
90.10	23	91.00	7
90.00	21	91.10	2

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	10
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.6	90.6	90.6	0
13:24	90.6	90.6	90.6	90.6	0
13:23	90.6	90.6	90.6	90.6	0
13:22	90.6	90.6	90.6	90.6	0
13:21	90.6	90.6	90.6	90.6	0
13:20	90.6	90.6	90.6	90.6	1
13:19	90.6	90.6	90.6	90.6	1
13:18	90.7	90.7	90.7	90.7	0
13:17	90.7	90.7	90.7	90.7	0
13:16	90.7	90.7	90.7	90.7	0
13:15	90.7	90.7	90.7	90.7	0
13:14	90.7	90.7	90.7	90.7	0
13:13	90.7	90.7	90.7	90.7	1
13:12	90.6	90.6	90.6	90.6	1
13:11	90.4	90.4	90.4	90.4	0
13:10	90.4	90.4	90.4	90.4	0
13:09	90.4	90.4	90.4	90.4	2
13:08	90.3	90.3	90.3	90.3	0
13:07	90.3	90.3	90.3	90.3	0
13:06	90.3	90.2	90.3	90.2	2
13:05	90.2	90.2	90.2	90.2	1
13:04	90.2	90.2	90.2	90.2	0
13:03	90.2	90.2	90.2	90.2	0
13:02	90.2	90.2	90.2	90.2	1
13:01	90	90	90	90	0
13:00	90	90	90	90	0
12:59	90	90	90	90	0
12:58	90	90	90	90	0
12:57	90	90	90	90	0
12:56	90	90	90	90	0
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90.1	90.1	90	4
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	1
12:45	90.1	90.1	90.1	90.1	2
12:44	90.2	90.2	90.2	90.2	0
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	0
12:40	90.2	90.2	90.2	90.2	1
12:39	90.1	90.1	90.1	90.1	0
12:38	90.1	90.1	90.1	90.1	0
12:37	90.1	90.1	90.1	90.1	1
12:36	90.1	90.1	90.1	90.1	0
12:35	90.1	90.1	90.1	90.1	0
12:34	90.1	90.1	90.1	90.1	0
12:33	90.1	90.1	90.1	90.1	0
12:32	90.1	90.1	90.1	90.1	0
12:31	90.1	90.1	90.1	90.1	0
12:30	90.1	90.1	90.1	90.1	3
12:29	90.2	90.2	90.2	90.2	1
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.3	90.3	90.3	0
12:26	90.3	90.5	90.5	90.3	10
12:25	90.6	90.6	90.6	90.6	0
12:24	90.6	90.6	90.6	90.6	0
12:23	90.6	90.6	90.6	90.6	0
12:22	90.6	90.6	90.6	90.6	0
12:21	90.6	90.6	90.6	90.6	1
12:20	90.7	90.7	90.7	90.7	0
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	0
12:15	90.7	90.7	90.7	90.7	0
12:14	90.7	90.7	90.7	90.7	0
12:13	90.7	90.7	90.7	90.7	1
12:12	90.8	90.8	90.8	90.8	0
12:11	90.8	90.8	90.8	90.8	0
12:10	90.8	90.8	90.8	90.8	0
12:09	90.8	90.8	90.8	90.8	0
12:08	90.8	90.8	90.8	90.8	0
12:07	90.8	90.8	90.8	90.8	0
12:06	90.8	90.8	90.8	90.8	0
12:05	90.8	90.8	90.8	90.8	0
12:04	90.8	90.8	90.8	90.8	1
12:03	90.7	90.7	90.7	90.7	1
12:02	90.7	90.7	90.7	90.7	0
12:01	90.7	90.7	90.7	90.7	0
12:00	90.7	90.7	90.7	90.7	0
11:59	90.7	90.7	90.7	90.7	1
11:58	90.8	90.8	90.8	90.8	0
11:57	90.8	90.8	90.8	90.8	0
11:56	90.8	90.8	90.8	90.8	1
11:55	90.7	90.7	90.7	90.7	1
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.7	90.7	90.7	2
11:51	90.6	90.6	90.6	90.6	1
11:50	90.6	90.6	90.6	90.6	1
11:49	90.6	90.6	90.6	90.6	0
11:48	90.6	90.6	90.6	90.6	0
11:47	90.6	90.6	90.6	90.6	0
11:46	90.6	90.6	90.6	90.6	0
11:45	90.6	90.6	90.6	90.6	0
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	0
11:42	90.6	90.6	90.6	90.6	0
11:41	90.6	90.6	90.6	90.6	0
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	0
11:38	90.6	90.6	90.6	90.6	1
11:37	90.6	90.7	90.7	90.6	2
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	0
11:33	90.7	90.7	90.7	90.7	0
11:32	90.7	90.7	90.7	90.7	0
11:31	90.7	90.7	90.7	90.7	0
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.7	90.7	90.7	0
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	3
11:23	90.4	90.4	90.4	90.4	0
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	0
11:19	90.4	90.4	90.4	90.4	0
11:18	90.4	90.4	90.4	90.4	0
11:17	90.4	90.4	90.4	90.4	0
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	0
11:14	90.4	90.4	90.4	90.4	0
11:13	90.4	90.4	90.4	90.4	0
11:12	90.4	90.4	90.4	90.4	0
11:11	90.4	90.4	90.4	90.4	0
11:10	90.4	90.4	90.4	90.4	0
11:09	90.4	90.4	90.4	90.4	0
11:08	90.4	90.4	90.4	90.4	0
11:07	90.4	90.4	90.4	90.4	1
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.3	90.3	90.3	0
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	0
10:59	90.3	90.3	90.3	90.3	1
10:58	90.2	90.2	90.2	90.2	0
10:57	90.2	90.2	90.2	90.2	0
10:56	90.2	90.5	90.5	90.2	7
10:55	91.2	91.2	91.2	91.2	0
10:54	91.2	91.2	91.2	91.2	0
10:53	91.2	91.2	91.2	91.2	0
10:52	91.2	91.2	91.2	91.2	1
10:51	91.3	91.3	91.3	91.3	1
10:50	91.3	91.3	91.3	91.3	0
10:49	91.3	91.3	91.3	91.3	0
10:48	91.3	91.3	91.3	91.3	0
10:47	91.3	91.3	91.3	91.3	0
10:46	91.3	91.3	91.3	91.3	0
10:45	91.3	91.2	91.3	91.2	4
10:44	91.2	91	91.2	91	4
10:43	90.5	90.5	90.5	90.5	0
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.5	90.5	90.5	2
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.5	90.5	90.1	8
10:37	91	91	91	91	0
10:36	91	91	91	91	0
10:35	91	91	91	91	1
10:34	91	91	91	91	2
10:33	91	91	91	91	0
10:32	91	91	91	91	0
10:31	91	91	91	91	0
10:30	91	91	91	91	5
10:29	91.4	91.4	91.4	91.4	0
10:28	91.4	91.4	91.4	91.4	0
10:27	91.4	91.4	91.4	91.4	0
10:26	91.4	91.4	91.4	91.4	0
10:25	91.4	91.4	91.4	91.4	0
10:24	91.4	91.4	91.4	91.4	1
10:23	91.4	91.4	91.4	91.4	0
10:22	91.4	91.4	91.4	91.4	4
10:21	91.4	91.4	91.4	91.4	0
10:20	91.4	91.2	91.4	91.2	4
10:19	91.2	90.8	91.2	90.8	10
10:18	90.9	90.9	90.9	90.9	0
10:17	90.9	90.9	90.9	90.9	0
10:16	90.9	90.9	90.9	90.9	0
10:15	90.9	90.9	90.9	90.9	1
10:14	90.6	90.6	90.6	90.6	2
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	8
10:10	90.4	90.4	90.4	90.4	0
10:09	90.4	90.5	90.5	90.4	2
10:08	90.5	90.5	90.5	90.5	5
10:07	90.5	90.5	90.5	90.5	3
10:06	90.5	90.5	90.5	90.5	0
10:05	90.5	90.5	90.5	90.5	0
10:04	90.5	90.5	90.5	90.5	0
10:03	90.5	90.5	90.5	90.5	3
10:02	90.5	90.5	90.5	90.5	0
10:01	90.5	90.5	90.5	90.5	0
10:00	90.5	90.5	90.5	90.5	0
09:59	90.5	90.5	90.5	90.5	0
09:58	90.5	90.5	90.5	90.5	0
09:57	90.5	90.5	90.5	90.5	3
09:56	90.5	90.5	90.5	90.5	0
09:55	90.5	90.5	90.5	90.5	0
09:54	90.5	90.5	90.5	90.5	3
09:53	90.4	90.4	90.4	90.4	3
09:52	90.4	90.4	90.4	90.4	6
09:51	90.3	89.9	90.3	89.9	15
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	3
09:47	89.6	89.6	89.6	89.6	0
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.6	89.6	89.6	1
09:43	89.5	89.5	89.5	89.5	0
09:42	89.5	89.5	89.5	89.5	0
09:41	89.5	89.5	89.5	89.5	4
09:40	88.7	88.7	88.7	88.7	2
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.7	88.7	88.7	0
09:37	88.7	88.7	88.7	88.7	0
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	0
09:34	88.7	88.7	88.7	88.7	0
09:33	88.7	88.7	88.7	88.7	0
09:32	88.7	88.7	88.7	88.7	0
09:31	88.7	88.7	88.7	88.7	0
09:30	88.7	88.7	88.7	88.7	0
09:29	88.7	88.7	88.7	88.7	0
09:28	88.7	88.7	88.7	88.7	0
09:27	88.7	88.7	88.7	88.7	0
09:26	88.7	88.7	88.7	88.7	0
09:25	88.7	88.7	88.7	88.7	1
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.8	88.8	88.8	0
09:22	88.8	88.8	88.8	88.8	0
09:21	88.8	88.8	88.8	88.8	1
09:20	88.6	88.6	88.6	88.6	0
09:19	88.6	88.6	88.6	88.6	0
09:18	88.6	88.6	88.6	88.6	0
09:17	88.6	88.6	88.6	88.6	0
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.7	88.7	88.6	2
09:14	88.6	88.6	88.6	88.6	0
09:13	88.6	88.6	88.6	88.6	0
09:12	88.6	88.6	88.6	88.6	0
09:11	88.6	88.6	88.6	88.6	0
09:10	88.6	88.6	88.6	88.6	1
09:09	88.6	88.6	88.6	88.6	1
09:08	88.5	88.5	88.5	88.5	0
09:07	88.5	88.5	88.5	88.5	0
09:06	88.5	88.5	88.5	88.5	0
09:05	88.5	88.6	88.6	88.5	4
09:04	88.6	88.6	88.6	88.6	4
09:03	89.1	89.1	89.1	89.1	2
09:02	89.2	89.2	89.2	89.2	4
09:01	89.8	89.8	89.8	89.8	5

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)