成交	87.30	昨收	86.90
漲跌	0.40	開盤	86.90
漲跌幅	0.46%	最高	90.30
買進	87.30	最低	86.90
賣出	87.60	單量	21
漲停價	95.50	總量	324
跌停價	78.30	昨量	232

委買價	委買量	委賣價	委賣量
87.30	4	87.60	3
87.20	4	87.80	1
87.10	2	87.90	2
87.00	7	88.30	1
86.90	2	88.40	2

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	25
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.5	87.5	87.5	6
13:24	87.8	87.8	87.8	87.8	0
13:23	87.8	87.8	87.8	87.8	0
13:22	87.8	87.8	87.8	87.8	0
13:21	87.8	87.8	87.8	87.8	0
13:20	87.8	87.8	87.8	87.8	0
13:19	87.8	87.8	87.8	87.8	0
13:18	87.8	87.8	87.8	87.8	0
13:17	87.8	87.8	87.8	87.8	0
13:16	87.8	87.8	87.8	87.8	0
13:15	87.8	87.8	87.8	87.8	0
13:14	87.8	87.8	87.8	87.8	0
13:13	87.8	87.8	87.8	87.8	0
13:12	87.8	87.8	87.8	87.8	4
13:11	87.8	87.8	87.8	87.8	0
13:10	87.8	87.8	87.8	87.8	1
13:09	87.6	87.6	87.6	87.6	0
13:08	87.6	87.6	87.6	87.6	0
13:07	87.6	87.6	87.6	87.6	3
13:06	87.7	87.7	87.7	87.7	1
13:05	87.7	87.7	87.7	87.7	0
13:04	87.7	87.7	87.7	87.7	10
13:03	88	88	88	88	0
13:02	88	88	88	88	0
13:01	88	88	88	88	0
13:00	88	88	88	88	0
12:59	88	88	88	88	0
12:58	88	88	88	88	0
12:57	88	88	88	88	0
12:56	88	88	88	88	0
12:55	88	88	88	88	0
12:54	88	88	88	88	0
12:53	88	88	88	88	0
12:52	88	88	88	88	0
12:51	88	88	88	88	0
12:50	88	88	88	88	0
12:49	88	88	88	88	4
12:48	88.1	88.1	88.1	88.1	3
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	0
12:45	88.1	88.1	88.1	88.1	0
12:44	88.1	88.2	88.2	88.1	10
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	0
12:41	88.5	88.5	88.5	88.5	2
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	1
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	2
12:33	88.8	88.8	88.8	88.8	0
12:32	88.8	88.8	88.8	88.8	0
12:31	88.8	88.8	88.8	88.8	0
12:30	88.8	88.8	88.8	88.8	0
12:29	88.8	88.8	88.8	88.8	0
12:28	88.8	88.8	88.8	88.8	0
12:27	88.8	88.8	88.8	88.8	0
12:26	88.8	88.8	88.8	88.8	0
12:25	88.8	88.8	88.8	88.8	0
12:24	88.8	88.8	88.8	88.8	0
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.8	88.8	88.8	0
12:21	88.8	88.8	88.8	88.8	0
12:20	88.8	88.8	88.8	88.8	0
12:19	88.8	88.8	88.8	88.8	0
12:18	88.8	88.8	88.8	88.8	0
12:17	88.8	88.8	88.8	88.8	0
12:16	88.8	88.8	88.8	88.8	0
12:15	88.8	88.8	88.8	88.8	0
12:14	88.8	88.8	88.8	88.8	0
12:13	88.8	88.8	88.8	88.8	0
12:12	88.8	88.8	88.8	88.8	0
12:11	88.8	88.8	88.8	88.8	1
12:10	88.8	88.8	88.8	88.8	0
12:09	88.8	88.8	88.8	88.8	0
12:08	88.8	88.8	88.8	88.8	0
12:07	88.8	88.8	88.8	88.8	2
12:06	89	89	89	89	0
12:05	89	89	89	89	0
12:04	89	89	89	89	1
12:03	89	89	89	89	7
12:02	88.9	88.9	88.9	88.9	0
12:01	88.9	88.9	88.9	88.9	0
12:00	88.9	88.9	88.9	88.9	2
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	1
11:57	88.8	88.8	88.8	88.8	0
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	1
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	1
11:48	89	89	89	89	0
11:47	89	89	89	89	0
11:46	89	89	89	89	0
11:45	89	89	89	89	0
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	0
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	0
11:33	89	89	89	89	0
11:32	89	89	89	89	0
11:31	89	89	89	89	1
11:30	88.7	88.8	88.8	88.7	5
11:29	89.2	89.2	89.2	89.2	0
11:28	89.2	89.2	89.2	89.2	17
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	0
11:22	88.7	88.7	88.7	88.7	0
11:21	88.7	88.7	88.7	88.7	0
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.7	88.7	88.7	0
11:17	88.7	88.7	88.7	88.7	0
11:16	88.7	88.7	88.7	88.7	0
11:15	88.7	88.7	88.7	88.7	0
11:14	88.7	88.7	88.7	88.7	0
11:13	88.7	88.7	88.7	88.7	0
11:12	88.7	88.7	88.7	88.7	0
11:11	88.7	88.7	88.7	88.7	0
11:10	88.7	88.7	88.7	88.7	0
11:09	88.7	88.7	88.7	88.7	0
11:08	88.7	88.7	88.7	88.7	0
11:07	88.7	88.7	88.7	88.7	0
11:06	88.7	88.7	88.7	88.7	0
11:05	88.7	88.7	88.7	88.7	0
11:04	88.7	88.7	88.7	88.7	0
11:03	88.7	88.7	88.7	88.7	0
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	15
11:00	88.1	88.1	88.1	88.1	0
10:59	88.1	88.1	88.1	88.1	0
10:58	88.1	88.1	88.1	88.1	0
10:57	88.1	88.1	88.1	88.1	0
10:56	88.1	88.1	88.1	88.1	0
10:55	88.1	88.1	88.1	88.1	0
10:54	88.1	88.1	88.1	88.1	0
10:53	88.1	88.1	88.1	88.1	0
10:52	88.1	88.1	88.1	88.1	0
10:51	88.1	88.1	88.1	88.1	0
10:50	88.1	88.1	88.1	88.1	0
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.1	88.1	88.1	0
10:47	88.1	88.1	88.1	88.1	0
10:46	88.1	88.1	88.1	88.1	0
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	0
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	0
10:38	88.1	88.1	88.1	88.1	0
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	1
10:34	88	88	88	88	12
10:33	88.6	88.6	88.6	88.6	0
10:32	88.6	88.6	88.6	88.6	0
10:31	88.6	88.6	88.6	88.6	0
10:30	88.6	88.6	88.6	88.6	0
10:29	88.6	88.6	88.6	88.6	0
10:28	88.6	88.6	88.6	88.6	0
10:27	88.6	88.6	88.6	88.6	0
10:26	88.6	88.6	88.6	88.6	0
10:25	88.6	88.6	88.6	88.6	0
10:24	88.6	88.6	88.6	88.6	0
10:23	88.6	88.6	88.6	88.6	0
10:22	88.6	88.6	88.6	88.6	0
10:21	88.6	88.6	88.6	88.6	0
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	0
10:17	88.6	88.6	88.6	88.6	0
10:16	88.6	88.6	88.6	88.6	0
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	0
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	59
10:10	90	90	90	90	0
10:09	90	90	90	90	0
10:08	90	90	90	90	0
10:07	90	90	90	90	0
10:06	90	90	90	90	0
10:05	90	90	90	90	0
10:04	90	90	90	90	0
10:03	90	90	90	90	0
10:02	90	90	90	90	0
10:01	90	90	90	90	0
10:00	90	90	90	90	0
09:59	90	90	90	90	0
09:58	90	90	90	90	0
09:57	90	90	90	90	0
09:56	90	90	90	90	0
09:55	90	90	90	90	0
09:54	90	90	90	90	0
09:53	90	90	90	90	0
09:52	90	90	90	90	0
09:51	90	90	90	90	0
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	0
09:39	90	90	90	90	0
09:38	90	90	90	90	0
09:37	90	90	90	90	0
09:36	90	90	90	90	0
09:35	90	90	90	90	0
09:34	90	90	90	90	0
09:33	90	90	90	90	35
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	22
09:29	88.7	88.4	88.7	88.4	9
09:28	88.3	88.3	88.3	88.3	0
09:27	88.3	88.3	88.3	88.3	1
09:26	88	88	88	88	0
09:25	88	88	88	88	13
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.8	88.8	88.8	0
09:22	88.8	88.8	88.8	88.8	14
09:21	89	88.7	89	88.7	30
09:20	87.8	87.8	87.8	87.8	0
09:19	87.8	87.8	87.8	87.8	0
09:18	87.8	87.8	87.8	87.8	0
09:17	87.8	87.8	87.8	87.8	0
09:16	87.8	87.8	87.8	87.8	0
09:15	87.8	87.8	87.8	87.8	0
09:14	87.8	87.8	87.8	87.8	0
09:13	87.8	87.8	87.8	87.8	0
09:12	87.8	87.8	87.8	87.8	0
09:11	87.8	87.8	87.8	87.8	0
09:10	87.8	87.8	87.8	87.8	0
09:09	87.8	87.8	87.8	87.8	0
09:08	87.8	87.8	87.8	87.8	0
09:07	87.8	88	88	87.8	5
09:06	88	88	88	88	0
09:05	88	87.9	88	87.9	2
09:04	87.5	87.5	87.5	87.5	0
09:03	87.5	87.5	87.5	87.5	3
09:02	87	87	87	87	0
09:01	87	86.9	87	86.9	4

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)