成交	70.60	昨收	70.10
漲跌	0.50	開盤	72.00
漲跌幅	0.71%	最高	75.40
買進	70.50	最低	63.10
賣出	70.80	單量	1
漲停價	77.10	總量	1013
跌停價	63.10	昨量	683

委買價	委買量	委賣價	委賣量
70.50	2	70.80	1
70.00	3	70.90	1
69.30	2	71.00	4
69.20	1	71.50	2
69.00	2	71.60	3

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	14
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	69.9	70	69.9	4
13:24	69.8	69.8	69.8	69.8	2
13:23	69.7	69.7	69.7	69.7	1
13:22	69.4	69.4	69.4	69.4	0
13:21	69.4	69.4	69.4	69.4	0
13:20	69.4	69.4	69.4	69.4	0
13:19	69.4	69.3	69.4	69.3	4
13:18	69.4	69.4	69.4	69.4	0
13:17	69.4	69.4	69.4	69.4	1
13:16	69.3	69.3	69.3	69.3	0
13:15	69.3	69.3	69.3	69.3	1
13:14	69.3	69.3	69.3	69.3	0
13:13	69.3	69.3	69.3	69.3	1
13:12	68.8	68.8	68.8	68.8	0
13:11	68.8	68.8	68.8	68.8	0
13:10	68.8	68.8	68.8	68.8	0
13:09	68.8	68.8	68.8	68.8	0
13:08	68.8	68.8	68.8	68.8	0
13:07	68.8	68.8	68.8	68.8	0
13:06	68.8	68.8	68.8	68.8	0
13:05	68.8	68.8	68.8	68.8	1
13:04	68.8	68.8	68.8	68.8	1
13:03	68.5	68.5	68.5	68.5	1
13:02	68.3	68.3	68.3	68.3	0
13:01	68.3	68.3	68.3	68.3	0
13:00	68.3	68.3	68.3	68.3	0
12:59	68.3	68.3	68.3	68.3	1
12:58	68.5	68.5	68.5	68.5	2
12:57	68.6	68.6	68.6	68.6	0
12:56	68.6	68.6	68.6	68.6	1
12:55	68.6	68.6	68.6	68.6	1
12:54	68.5	68.5	68.5	68.5	0
12:53	68.5	69	69	68.5	2
12:52	69.9	69.9	69.9	69.9	0
12:51	69.9	69.9	69.9	69.9	0
12:50	69.9	69.9	69.9	69.9	0
12:49	69.9	69.9	69.9	69.9	1
12:48	69.9	69.9	69.9	69.9	0
12:47	69.9	69.9	69.9	69.9	0
12:46	69.9	69.9	69.9	69.9	2
12:45	69.9	69.9	69.9	69.9	0
12:44	69.9	69.9	69.9	69.9	0
12:43	69.9	69.9	69.9	69.9	0
12:42	69.9	69.9	69.9	69.9	1
12:41	70	70	70	70	0
12:40	70	70	70	70	2
12:39	69.9	69.9	69.9	69.9	0
12:38	69.9	69.9	69.9	69.9	0
12:37	69.9	69.9	69.9	69.9	0
12:36	69.9	69.9	69.9	69.9	0
12:35	69.9	69.9	69.9	69.9	0
12:34	69.9	69.9	69.9	69.9	0
12:33	69.9	69.9	69.9	69.9	0
12:32	69.9	69.9	69.9	69.9	2
12:31	69.9	69.9	69.9	69.9	0
12:30	69.9	69.9	69.9	69.9	1
12:29	69.9	69.9	69.9	69.9	1
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	4
12:23	70	70	70	70	1
12:22	70	70.5	70.5	70	16
12:21	70.4	70.4	70.4	70.4	0
12:20	70.4	70.4	70.4	70.4	1
12:19	70.4	70.4	70.4	70.4	1
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	0
12:16	70.5	70.5	70.5	70.5	0
12:15	70.5	70.5	70.5	70.5	0
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	2
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	2
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	2
12:06	71	70.9	71	70.9	2
12:05	71	71	71	71	2
12:04	70.9	70.9	70.9	70.9	0
12:03	70.9	70.9	70.9	70.9	0
12:02	70.9	70.9	70.9	70.9	1
12:01	70.9	70.9	70.9	70.9	3
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	1
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	0
11:54	70.5	70.5	70.5	70.5	0
11:53	70.5	70.5	70.5	70.5	0
11:52	70.5	70.5	70.5	70.5	0
11:51	70.5	70.5	70.5	70.5	0
11:50	70.5	70.5	70.5	70.5	1
11:49	70.5	70.5	70.5	70.5	0
11:48	70.5	70.5	70.5	70.5	3
11:47	70.7	70.7	70.7	70.7	0
11:46	70.7	70.7	70.7	70.7	0
11:45	70.7	70.7	70.7	70.7	0
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	1
11:42	70.5	70.5	70.5	70.5	0
11:41	70.5	70.5	70.5	70.5	0
11:40	70.5	70.5	70.5	70.5	0
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	0
11:37	70.5	70.5	70.5	70.5	0
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	0
11:34	70.5	70.5	70.5	70.5	0
11:33	70.5	70.5	70.5	70.5	1
11:32	70.5	70.5	70.5	70.5	1
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	2
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.2	70.4	70.2	7
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.2	70.2	70.2	1
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.4	70.4	70.2	4
11:16	70.6	70.6	70.6	70.6	5
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	1
11:09	71	71	71	71	0
11:08	71	71	71	71	3
11:07	71	70.9	71	70.9	9
11:06	70.9	70.9	70.9	70.9	4
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	0
11:01	71	71	71	71	0
11:00	71	71	71	71	1
10:59	71.8	71.8	71.8	71.8	0
10:58	71.8	71.8	71.8	71.8	0
10:57	71.8	71.8	71.8	71.8	0
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	0
10:54	71.8	71.8	71.8	71.8	0
10:53	71.8	71.8	71.8	71.8	0
10:52	71.8	71.8	71.8	71.8	5
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	0
10:49	72.7	72.7	72.7	72.7	2
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	2
10:44	72.8	72.8	72.8	72.8	0
10:43	72.8	72.8	72.8	72.8	0
10:42	72.8	72.8	72.8	72.8	0
10:41	72.8	72.7	72.8	72.7	11
10:40	72.8	72.8	72.8	72.8	0
10:39	72.8	72.8	72.8	72.8	0
10:38	72.8	72.8	72.8	72.8	0
10:37	72.8	72.8	72.8	72.8	1
10:36	72.8	72.8	72.8	72.8	18
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	72	72	71.5	3
10:27	72	72	72	72	11
10:26	72.5	72.7	72.7	72.5	6
10:25	72.9	72.9	72.9	72.9	8
10:24	73.8	73.8	73.8	73.8	0
10:23	73.8	73.8	73.8	73.8	1
10:22	74.8	74.8	74.8	74.8	9
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	0
10:17	74.3	73.1	74.3	73.1	6
10:16	72.9	72.9	72.9	72.9	1
10:15	73	73	73	73	8
10:14	73.5	73.5	73.5	73.5	0
10:13	73.5	73.5	73.5	73.5	24
10:12	74.9	74.9	74.9	74.9	0
10:11	74.9	74.9	74.9	74.9	0
10:10	74.9	74.9	74.9	74.9	0
10:09	74.9	75	75	74.9	16
10:08	74.4	74.4	74.4	74.4	0
10:07	74.4	74.4	74.4	74.4	2
10:06	74.9	74.9	74.9	74.9	15
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.2	75.2	75.2	16
10:02	75	75	75	75	17
10:01	72	72	72	72	0
10:00	72	72	72	72	8
09:59	71.5	71.5	71.5	71.5	28
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	0
09:56	67.2	67.2	67.2	67.2	29
09:55	64.1	64.1	64.1	64.1	0
09:54	64.1	64.1	64.1	64.1	0
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	7
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	4
09:45	63.1	63.1	63.1	63.1	0
09:44	63.1	63.1	63.1	63.1	48
09:43	63.1	63.1	63.1	63.1	32
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	5
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	0
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	1
09:28	63.1	63.1	63.1	63.1	7
09:27	63.1	63.1	63.1	63.1	1
09:26	63.1	63.1	63.1	63.1	4
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	63.1	63.1	63.1	52
09:23	63.1	63.1	63.1	63.1	0
09:22	63.1	63.1	63.1	63.1	0
09:21	63.1	63.1	63.1	63.1	0
09:20	63.1	63.1	63.1	63.1	40
09:19	63.1	63.1	63.1	63.1	0
09:18	63.1	63.1	63.1	63.1	4
09:17	63.1	63.1	63.1	63.1	27
09:16	63.1	63.1	63.1	63.1	34
09:15	63.1	63.1	63.1	63.1	4
09:14	63.1	63.1	63.1	63.1	14
09:13	63.1	63.1	63.1	63.1	11
09:12	63.1	63.1	63.1	63.1	12
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63.1	63.1	63.1	7
09:09	63.1	63.1	63.1	63.1	40
09:08	63.1	65.2	65.2	63.1	45
09:07	68	68	68	68	0
09:06	68	68	68	68	2
09:05	68	69.9	69.9	68	35
09:04	69.9	69.9	69.9	69.9	0
09:03	69.9	72.1	72.1	69.9	217
09:02	72.1	72.1	72.1	72.1	0
09:01	72.1	72.1	72.1	72.1	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)