成交	83.70	昨收	76.10
漲跌	7.60	開盤	83.70
漲跌幅	9.99%	最高	83.70
買進	999999999.00	最低	82.80
賣出	0	單量	7
漲停價	83.70	總量	328
跌停價	68.50	昨量	133

委買價	委買量	委賣價	委賣量
999999999.00	282	0	0
83.70	50	0	0
83.00	3	0	0
82.50	1	0	0
82.40	1	0	0

時間	成交	開	高	低	量
13:30	80.3	80.3	80.3	80.3	36
13:29	80.2	80.2	80.2	80.2	0
13:28	80.2	80.2	80.2	80.2	0
13:27	80.2	80.2	80.2	80.2	0
13:26	80.2	80.2	80.2	80.2	0
13:25	80.2	80.2	80.2	80.2	17
13:24	80.2	80.2	80.2	80.2	0
13:23	80.2	80.2	80.2	80.2	0
13:22	80.2	80.2	80.2	80.2	7
13:21	80	80	80	80	0
13:20	80	80	80	80	16
13:19	80.6	80.6	80.6	80.6	0
13:18	80.6	80.6	80.6	80.6	0
13:17	80.6	80.6	80.6	80.6	0
13:16	80.6	80.6	80.6	80.6	1
13:15	80.6	80.6	80.6	80.6	0
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	0
13:12	80.6	80.6	80.6	80.6	0
13:11	80.6	80.2	80.6	80.2	6
13:10	80.1	80.1	80.1	80.1	0
13:09	80.1	80.1	80.1	80.1	0
13:08	80.1	80.1	80.1	80.1	5
13:07	80.2	80.2	80.2	80.2	4
13:06	80.2	80.2	80.2	80.2	0
13:05	80.2	80.2	80.2	80.2	0
13:04	80.2	80.2	80.2	80.2	0
13:03	80.2	80.2	80.2	80.2	1
13:02	80.2	80.2	80.2	80.2	0
13:01	80.2	80.2	80.2	80.2	0
13:00	80.2	80.2	80.2	80.2	3
12:59	80.2	80.2	80.2	80.2	0
12:58	80.2	80.2	80.2	80.2	5
12:57	80.2	80.2	80.2	80.2	0
12:56	80.2	80.2	80.2	80.2	0
12:55	80.2	80.3	80.3	80.2	2
12:54	80.6	80.6	80.6	80.6	1
12:53	80.3	80.2	80.3	80.2	2
12:52	80.2	80.2	80.2	80.2	0
12:51	80.2	80.2	80.2	80.2	0
12:50	80.2	80.2	80.2	80.2	1
12:49	80	80	80	80	0
12:48	80	80	80	80	0
12:47	80	80	80	80	0
12:46	80	80	80	80	0
12:45	80	80	80	80	0
12:44	80	80.2	80.2	80	10
12:43	80.3	80.3	80.3	80.3	0
12:42	80.3	80.3	80.3	80.3	2
12:41	80.3	80.3	80.3	80.3	1
12:40	80.6	80.6	80.6	80.6	2
12:39	80.6	80.6	80.6	80.6	0
12:38	80.6	80.6	80.6	80.6	0
12:37	80.6	80.6	80.6	80.6	0
12:36	80.6	80.6	80.6	80.6	1
12:35	80.5	80.5	80.5	80.5	0
12:34	80.5	80.5	80.5	80.5	0
12:33	80.5	80	80.5	80	16
12:32	79.8	79.8	79.8	79.8	1
12:31	80	80	80	80	0
12:30	80	79.9	80	79.9	3
12:29	79.7	79.7	79.7	79.7	1
12:28	79.5	79.5	79.5	79.5	0
12:27	79.5	79.5	79.5	79.5	0
12:26	79.5	79.5	79.5	79.5	0
12:25	79.5	79.5	79.5	79.5	1
12:24	79.6	79.6	79.6	79.6	6
12:23	79.6	79.6	79.6	79.6	0
12:22	79.6	79.6	79.6	79.6	1
12:21	79.6	79.6	79.6	79.6	1
12:20	79.7	79.7	79.7	79.7	0
12:19	79.7	79.7	79.7	79.7	0
12:18	79.7	79.7	79.7	79.7	0
12:17	79.7	79.7	79.7	79.7	1
12:16	79.8	79.8	79.8	79.8	0
12:15	79.8	79.8	79.8	79.8	0
12:14	79.8	79.8	79.8	79.8	0
12:13	79.8	79.8	79.8	79.8	1
12:12	79.8	79.8	79.8	79.8	0
12:11	79.8	79.8	79.8	79.8	0
12:10	79.8	79.8	79.8	79.8	1
12:09	79.8	79.8	79.8	79.8	0
12:08	79.8	79.8	79.8	79.8	1
12:07	79.8	79.8	79.8	79.8	1
12:06	79.7	79.7	79.7	79.7	0
12:05	79.7	79.7	79.7	79.7	0
12:04	79.7	79.7	79.7	79.7	0
12:03	79.7	79.7	79.7	79.7	0
12:02	79.7	79.7	79.7	79.7	1
12:01	79.9	79.9	79.9	79.9	0
12:00	79.9	79.9	79.9	79.9	0
11:59	79.9	79.9	79.9	79.9	1
11:58	79.8	79.8	79.8	79.8	1
11:57	79.8	79.8	79.8	79.8	1
11:56	79.7	79.7	79.7	79.7	0
11:55	79.7	79.7	79.7	79.7	0
11:54	79.7	79.7	79.7	79.7	1
11:53	79.8	79.8	79.8	79.8	1
11:52	80	80	80	80	0
11:51	80	80	80	80	1
11:50	79.8	79.8	79.8	79.8	0
11:49	79.8	79.8	79.8	79.8	2
11:48	79.5	79.5	79.5	79.5	3
11:47	79.4	79.4	79.4	79.4	0
11:46	79.4	79.4	79.4	79.4	0
11:45	79.4	79.4	79.4	79.4	0
11:44	79.4	79.4	79.4	79.4	0
11:43	79.4	79.4	79.4	79.4	0
11:42	79.4	79.4	79.4	79.4	0
11:41	79.4	79.4	79.4	79.4	0
11:40	79.4	79.4	79.4	79.4	0
11:39	79.4	79.5	79.5	79.4	2
11:38	79.6	79.6	79.6	79.6	0
11:37	79.6	79.6	79.6	79.6	1
11:36	79.7	79.7	79.7	79.7	1
11:35	79.6	79.6	79.6	79.6	4
11:34	79.6	79.6	79.6	79.6	1
11:33	79.4	79.4	79.4	79.4	0
11:32	79.4	79.4	79.4	79.4	1
11:31	79.4	79.4	79.4	79.4	9
11:30	79.6	79.6	79.6	79.6	0
11:29	79.6	79.6	79.6	79.6	0
11:28	79.6	79.6	79.6	79.6	0
11:27	79.6	79.6	79.6	79.6	9
11:26	80.1	80.1	80.1	80.1	0
11:25	80.1	80.1	80.1	80.1	0
11:24	80.1	80.1	80.1	80.1	0
11:23	80.1	80.1	80.1	80.1	0
11:22	80.1	80.1	80.1	80.1	0
11:21	80.1	80.1	80.1	80.1	0
11:20	80.1	80.1	80.1	80.1	0
11:19	80.1	80.1	80.1	80.1	0
11:18	80.1	80.1	80.1	80.1	0
11:17	80.1	80.1	80.1	80.1	0
11:16	80.1	80.2	80.2	80.1	15
11:15	79.6	79.6	79.6	79.6	0
11:14	79.6	79.6	79.6	79.6	0
11:13	79.6	79.6	79.6	79.6	0
11:12	79.6	79.6	79.6	79.6	0
11:11	79.6	79.6	79.6	79.6	0
11:10	79.6	79.6	79.6	79.6	0
11:09	79.6	79.6	79.6	79.6	0
11:08	79.6	79.6	79.6	79.6	0
11:07	79.6	79.6	79.6	79.6	0
11:06	79.6	79.6	79.6	79.6	0
11:05	79.6	79.6	79.6	79.6	0
11:04	79.6	79.6	79.6	79.6	0
11:03	79.6	79.6	79.6	79.6	0
11:02	79.6	79.6	79.6	79.6	0
11:01	79.6	79.6	79.6	79.6	0
11:00	79.6	79.6	79.6	79.6	0
10:59	79.6	79.6	79.6	79.6	2
10:58	79.9	80	80	79.9	14
10:57	80.5	80.5	80.5	80.5	0
10:56	80.5	80.5	80.5	80.5	0
10:55	80.5	80.5	80.5	80.5	0
10:54	80.5	80.6	80.6	80.5	3
10:53	80.8	80.8	80.8	80.8	4
10:52	80.9	80.9	80.9	80.9	0
10:51	80.9	80.9	80.9	80.9	0
10:50	80.9	80.9	80.9	80.9	0
10:49	80.9	80.9	80.9	80.9	0
10:48	80.9	80.9	80.9	80.9	0
10:47	80.9	80.9	80.9	80.9	0
10:46	80.9	80.9	80.9	80.9	0
10:45	80.9	80.9	80.9	80.9	12
10:44	81.4	81.4	81.4	81.4	0
10:43	81.4	81.4	81.4	81.4	0
10:42	81.4	81.4	81.4	81.4	0
10:41	81.4	81.4	81.4	81.4	10
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	0
10:32	81.6	81.6	81.6	81.6	0
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	0
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.6	81.6	81.6	30
10:24	80.7	80.7	80.7	80.7	0
10:23	80.7	80.7	80.7	80.7	0
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	17
10:20	79.8	79.5	79.8	79.5	6
10:19	79	79.4	79.4	79	15
10:18	79.7	79.7	79.7	79.7	0
10:17	79.7	79.7	79.7	79.7	0
10:16	79.7	79.7	79.7	79.7	0
10:15	79.7	79.7	79.7	79.7	0
10:14	79.7	79.7	79.7	79.7	46
10:13	80	80	80	80	0
10:12	80	80	80	80	0
10:11	80	80	80	80	0
10:10	80	80	80	80	0
10:09	80	80	80	80	0
10:08	80	80	80	80	0
10:07	80	80.1	80.1	80	55
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	14
09:58	81.7	81.7	81.7	81.7	0
09:57	81.7	81.7	81.7	81.7	0
09:56	81.7	81.7	81.7	81.7	29
09:55	81.5	81.5	81.5	81.5	58
09:54	82.2	82.2	82.2	82.2	0
09:53	82.2	82.2	82.2	82.2	0
09:52	82.2	82.2	82.2	82.2	0
09:51	82.2	82.2	82.2	82.2	0
09:50	82.2	82.2	82.2	82.2	0
09:49	82.2	82.2	82.2	82.2	0
09:48	82.2	82.2	82.2	82.2	0
09:47	82.2	82.2	82.2	82.2	0
09:46	82.2	82.2	82.2	82.2	0
09:45	82.2	82.2	82.2	82.2	55
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	0
09:39	83.6	83.6	83.6	83.6	0
09:38	83.6	83.6	83.6	83.6	0
09:37	83.6	83.6	83.6	83.6	0
09:36	83.6	83.6	83.6	83.6	0
09:35	83.6	83.5	83.6	83.5	6
09:34	83.4	83.4	83.4	83.4	24
09:33	82.6	82.6	82.6	82.6	0
09:32	82.6	82.6	82.6	82.6	0
09:31	82.6	82.6	82.6	82.6	0
09:30	82.6	82.6	82.6	82.6	0
09:29	82.6	82.6	82.6	82.6	13
09:28	82.3	82.3	82.3	82.3	4
09:27	82.6	82.7	82.7	82.6	17
09:26	82.4	82.4	82.4	82.4	12
09:25	82.7	82.8	82.8	82.7	5
09:24	83.1	82.9	83.1	82.9	5
09:23	82.4	82.4	82.4	82.4	0
09:22	82.4	83	83	81.3	72
09:21	83.2	83.2	83.2	83.2	10
09:20	83.3	84	84	83.3	20
09:19	84	84	84	84	6
09:18	83.9	83.5	83.9	83.5	15
09:17	83.5	83.7	83.7	83	46
09:16	83.9	83.9	83.9	83.9	0
09:15	83.9	83.9	83.9	83.9	12
09:14	84	84.5	84.7	83.9	16
09:13	84.4	84.3	84.4	84.3	19
09:12	85	85	85	85	0
09:11	85	86.3	86.3	85	37
09:10	86.5	86.9	87.4	86.3	41
09:09	86.9	86.9	86.9	86.9	0
09:08	86.9	85.8	86.9	85.3	31
09:07	86.2	86.5	86.9	85.1	38
09:06	86.3	84	86.7	83.9	72
09:05	85.2	85.2	85.2	85.2	0
09:04	85.2	85.3	85.3	85	12
09:03	85.5	88.2	88.2	85.5	79
09:02	88.1	89.2	89.2	88.1	80
09:01	88.4	88	89.2	86.2	211

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)