成交	104.50	昨收	113.50
漲跌	-9.00	開盤	112.00
漲跌幅	-7.93%	最高	113.50
買進	104.00	最低	102.50
賣出	104.50	單量	3
漲停價	124.50	總量	834
跌停價	102.50	昨量	156

委買價	委買量	委賣價	委賣量
104.00	13	104.50	15
103.50	15	105.00	10
103.00	36	105.50	10
102.50	48	106.00	5
0	0	107.50	1

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	69
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	0
13:24	103.5	103.5	103.5	103.5	2
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	4
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	5
13:19	103.5	103.5	103.5	103.5	0
13:18	103.5	103.5	103.5	103.5	0
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	2
13:15	103.5	103.5	103.5	103.5	3
13:14	103.5	103.5	103.5	103.5	4
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	0
13:09	103.5	103.5	103.5	103.5	1
13:08	104	104	104	104	1
13:07	104	104	104	104	0
13:06	104	104	104	104	0
13:05	104	104	104	104	1
13:04	103.5	103.5	103.5	103.5	1
13:03	104	104	104	104	2
13:02	104	104	104	104	0
13:01	104	104	104	104	1
13:00	104	104	104	104	2
12:59	104	104	104	104	3
12:58	104	104	104	104	2
12:57	104	104	104	104	0
12:56	104	104	104	104	1
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	0
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	1
12:48	103.5	103.5	103.5	103.5	1
12:47	104	104	104	104	2
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	6
12:42	104	104	104	104	0
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	1
12:38	104	104	104	104	4
12:37	104	104	104	104	1
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	1
12:30	104	104	104	104	0
12:29	104	104	104	104	1
12:28	104	104	104	104	0
12:27	104	104	104	104	2
12:26	104	104	104	104	1
12:25	104	104	104	104	0
12:24	104	104	104	104	1
12:23	104	104	104	104	1
12:22	104	104	104	104	0
12:21	104	104	104	104	1
12:20	104	104	104	104	1
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	1
12:13	103.5	103.5	103.5	103.5	1
12:12	103.5	103.5	103.5	103.5	1
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	1
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	5
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	3
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	1
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	1
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	1
11:49	103.5	103.5	103.5	103.5	1
11:48	103.5	103.5	103.5	103.5	1
11:47	103.5	103.5	103.5	103.5	1
11:46	103.5	103.5	103.5	103.5	4
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	1
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	1
11:38	103.5	103.5	103.5	103.5	10
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	0
11:34	103.5	103.5	103.5	103.5	0
11:33	103.5	103.5	103.5	103.5	2
11:32	103.5	103.5	103.5	103.5	5
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	2
11:25	104	104	104	104	2
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	1
11:16	103.5	103.5	103.5	103.5	1
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	1
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	2
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	1
11:01	103.5	103.5	103.5	103.5	1
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103	103	103	1
10:57	103.5	103.5	103.5	103.5	1
10:56	103.5	103.5	103.5	103.5	2
10:55	103.5	103.5	103.5	103.5	1
10:54	103	103	103	103	0
10:53	103	103	103	103	2
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	2
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	2
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104	104	104	1
10:45	104	104	104	104	0
10:44	104	104	104	104	1
10:43	104	104	104	104	2
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	1
10:39	104	104	104	104	1
10:38	104	104	104	104	1
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	3
10:33	104	103.5	104	103.5	4
10:32	104	104	104	104	0
10:31	104	104	104	104	0
10:30	104	104	104	104	2
10:29	104	104	104	104	1
10:28	103.5	103.5	103.5	103.5	3
10:27	103.5	103.5	103.5	103.5	3
10:26	103.5	103.5	103.5	103.5	2
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	4
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	1
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	1
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	1
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	1
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	7
10:09	103.5	103.5	103.5	103.5	2
10:08	103.5	103.5	103.5	103.5	1
10:07	103	103	103	103	2
10:06	103	103	103	103	0
10:05	103	103	103	103	2
10:04	103	103	103	103	1
10:03	103	103	103	103	5
10:02	103	103	103	103	0
10:01	103	103	103	103	2
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	2
09:58	103.5	103.5	103.5	103.5	5
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	1
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	1
09:51	103	103	103	103	1
09:50	103	103.5	103.5	103	3
09:49	103.5	103.5	103.5	103.5	1
09:48	103.5	103.5	104	103.5	14
09:47	103	103	103	103	0
09:46	103	103	103	103	4
09:45	103	103	103	103	12
09:44	103	103	103	103	8
09:43	103	103	103	103	9
09:42	103	102.5	103	102.5	2
09:41	102.5	102.5	102.5	102.5	7
09:40	102.5	102.5	102.5	102.5	5
09:39	102.5	102.5	102.5	102.5	12
09:38	102.5	102.5	102.5	102.5	15
09:37	102.5	102.5	102.5	102.5	17
09:36	102.5	102.5	102.5	102.5	77
09:35	103	103.5	103.5	103	49
09:34	104	104	104	104	2
09:33	104	104	104	104	2
09:32	104	104	104	104	1
09:31	104	104	104	104	3
09:30	104	104	104	104	0
09:29	104	104	104	104	1
09:28	104	103.5	104	103.5	10
09:27	104	104	104	104	4
09:26	104	104	104	104	1
09:25	103.5	104	104	103.5	2
09:24	104	104.5	104.5	104	3
09:23	104	104	104	104	3
09:22	104	103.5	104	103.5	4
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	0
09:19	103.5	104	104	103.5	11
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	6
09:16	103.5	102.5	103.5	102.5	16
09:15	102.5	104.5	104.5	102.5	86
09:14	104.5	105	105	104.5	3
09:13	105	105	105	105	0
09:12	105	105	105	104.5	10
09:11	105	105	105	105	4
09:10	104.5	106.5	106.5	104.5	17
09:09	106	106	106.5	105.5	27
09:08	106	108.5	108.5	106	25
09:07	110	108.5	111.5	108.5	24
09:06	108.5	108.5	108.5	108.5	10
09:05	109	111	111.5	109	13
09:04	110	112	112	110	22
09:03	112.5	113.5	113.5	112.5	8
09:02	114	114	114	114	1
09:01	113	112	113	112	22

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)