成交	73.60	昨收	72.10
漲跌	1.50	開盤	71.20
漲跌幅	2.08%	最高	73.90
買進	73.30	最低	71.00
賣出	73.80	單量	8
漲停價	79.30	總量	48
跌停價	64.90	昨量	49

委買價	委買量	委賣價	委賣量
73.30	1	73.80	10
73.10	1	74.00	1
73.00	1	74.10	1
72.70	1	74.30	1
72.50	1	74.40	2

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	0
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	73.9	73.9	0
13:24	73.9	73.9	73.9	73.9	0
13:23	73.9	73.9	73.9	73.9	5
13:22	72.4	72.4	72.4	72.4	0
13:21	72.4	72.4	72.4	72.4	0
13:20	72.4	72.4	72.4	72.4	0
13:19	72.4	72.4	72.4	72.4	0
13:18	72.4	72.4	72.4	72.4	0
13:17	72.4	72.4	72.4	72.4	0
13:16	72.4	72.4	72.4	72.4	0
13:15	72.4	72.4	72.4	72.4	0
13:14	72.4	72.4	72.4	72.4	0
13:13	72.4	72.4	72.4	72.4	0
13:12	72.4	72.4	72.4	72.4	0
13:11	72.4	72.4	72.4	72.4	0
13:10	72.4	72.4	72.4	72.4	0
13:09	72.4	72.4	72.4	72.4	0
13:08	72.4	72.4	72.4	72.4	0
13:07	72.4	72.4	72.4	72.4	0
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.4	72.4	72.4	0
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	0
13:02	72.4	72.4	72.4	72.4	0
13:01	72.4	72.4	72.4	72.4	0
13:00	72.4	72.4	72.4	72.4	1
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	72.7	73	72.7	4
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.5	72.5	72.5	0
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	0
12:49	72.5	72.4	72.5	72.4	3
12:48	71.5	71.5	71.5	71.5	0
12:47	71.5	71.5	71.5	71.5	0
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	0
12:44	71.5	71.5	71.5	71.5	0
12:43	71.5	71.5	71.5	71.5	0
12:42	71.5	71.5	71.5	71.5	0
12:41	71.5	71.5	71.5	71.5	1
12:40	71.5	71.5	71.5	71.5	0
12:39	71.5	71.5	71.5	71.5	2
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	5
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	0
12:34	71.6	71.6	71.6	71.6	0
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	0
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.6	71.6	71.6	0
12:20	71.6	71.6	71.6	71.6	0
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	0
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	0
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	0
12:09	71.6	71.6	71.6	71.6	0
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	0
12:06	71.6	71.6	71.6	71.6	0
12:05	71.6	71.6	71.6	71.6	0
12:04	71.6	71.6	71.6	71.6	0
12:03	71.6	71.6	71.6	71.6	0
12:02	71.6	71.6	71.6	71.6	0
12:01	71.6	71.6	71.6	71.6	0
12:00	71.6	71.6	71.6	71.6	0
11:59	71.6	71.6	71.6	71.6	1
11:58	71.5	71.5	71.5	71.5	18
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	0
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	0
11:25	71.5	71.5	71.5	71.5	0
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	0
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	0
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	0
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	0
10:08	71.5	71.5	71.5	71.5	0
10:07	71.5	71.5	71.5	71.5	0
10:06	71.5	71.5	71.5	71.5	0
10:05	71.5	71.5	71.5	71.5	0
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.5	71.5	71.5	0
10:01	71.5	71.5	71.5	71.5	0
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	0
09:58	71.5	71.5	71.5	71.5	0
09:57	71.5	71.5	71.5	71.5	0
09:56	71.5	71.5	71.5	71.5	0
09:55	71.5	71.5	71.5	71.5	0
09:54	71.5	71.5	71.5	71.5	0
09:53	71.5	71.5	71.5	71.5	0
09:52	71.5	71.5	71.5	71.5	0
09:51	71.5	71.5	71.5	71.5	0
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.5	71.5	71.5	0
09:40	71.5	71.5	71.5	71.5	0
09:39	71.5	71.5	71.5	71.5	0
09:38	71.5	71.5	71.5	71.5	0
09:37	71.5	71.5	71.5	71.5	0
09:36	71.5	71.5	71.5	71.5	0
09:35	71.5	71.5	71.5	71.5	0
09:34	71.5	71.5	71.5	71.5	0
09:33	71.5	71.5	71.5	71.5	0
09:32	71.5	71.5	71.5	71.5	0
09:31	71.5	71.5	71.5	71.5	0
09:30	71.5	71.5	71.5	71.5	0
09:29	71.5	71.5	71.5	71.5	0
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.5	71.5	71.5	0
09:26	71.5	71.5	71.5	71.5	0
09:25	71.5	71.5	71.5	71.5	0
09:24	71.5	71.5	71.5	71.5	0
09:23	71.5	71.5	71.5	71.5	0
09:22	71.5	71.5	71.5	71.5	0
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.5	71.5	71.5	0
09:18	71.5	71.5	71.5	71.5	0
09:17	71.5	71.5	71.5	71.5	0
09:16	71.5	71.5	71.5	71.5	0
09:15	71.5	71.5	71.5	71.5	0
09:14	71.5	71.5	71.5	71.5	0
09:13	71.5	71.5	71.5	71.5	0
09:12	71.5	71.5	71.5	71.5	0
09:11	71.5	71.5	71.5	71.5	0
09:10	71.5	71.5	71.5	71.5	0
09:09	71.5	71.5	71.5	71.5	0
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	71.5	71.5	71.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)