成交	89.90	昨收	81.80
漲跌	8.10	開盤	82.50
漲跌幅	9.90%	最高	89.90
買進	999999999.00	最低	82.20
賣出	0	單量	1
漲停價	89.90	總量	151
跌停價	73.70	昨量	90

委買價	委買量	委賣價	委賣量
999999999.00	158	0	0
89.90	19	0	0
88.90	1	0	0
88.70	12	0	0
87.00	1	0	0

時間	成交	開	高	低	量
12:17	89.9	89.9	89.9	89.9	1
12:16	89.9	89.9	89.9	89.9	0
12:15	89.9	89.9	89.9	89.9	0
12:14	89.9	89.9	89.9	89.9	0
12:13	89.9	89.9	89.9	89.9	0
12:12	89.9	89.9	89.9	89.9	0
12:11	89.9	89.9	89.9	89.9	0
12:10	89.9	89.9	89.9	89.9	0
12:09	89.9	89.9	89.9	89.9	0
12:08	89.9	89.9	89.9	89.9	0
12:07	89.9	89.9	89.9	89.9	0
12:06	89.9	89.9	89.9	89.9	0
12:05	89.9	89.9	89.9	89.9	1
12:04	89.9	89.9	89.9	89.9	2
12:03	89.9	89.9	89.9	89.9	0
12:02	89.9	89.9	89.9	89.9	0
12:01	89.9	89.9	89.9	89.9	0
12:00	89.9	89.9	89.9	89.9	0
11:59	89.9	89.9	89.9	89.9	0
11:58	89.9	89.9	89.9	89.9	0
11:57	89.9	89.9	89.9	89.9	0
11:56	89.9	89.9	89.9	89.9	0
11:55	89.9	89.9	89.9	89.9	0
11:54	89.9	89.9	89.9	89.9	0
11:53	89.9	89.9	89.9	89.9	0
11:52	89.9	89.9	89.9	89.9	0
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	89.9	89.9	89.9	0
11:48	89.9	89.9	89.9	89.9	0
11:47	89.9	89.9	89.9	89.9	0
11:46	89.9	89.9	89.9	89.9	0
11:45	89.9	89.9	89.9	89.9	0
11:44	89.9	89.9	89.9	89.9	0
11:43	89.9	89.9	89.9	89.9	0
11:42	89.9	89.9	89.9	89.9	0
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	89.9	89.9	89.9	0
11:39	89.9	89.9	89.9	89.9	0
11:38	89.9	89.9	89.9	89.9	0
11:37	89.9	89.9	89.9	89.9	0
11:36	89.9	89.9	89.9	89.9	8
11:35	89.9	89.9	89.9	89.9	0
11:34	89.9	89.9	89.9	89.9	0
11:33	89.9	89.9	89.9	89.9	0
11:32	89.9	89.9	89.9	89.9	0
11:31	89.9	89.9	89.9	89.9	0
11:30	89.9	89.9	89.9	89.9	0
11:29	89.9	89.9	89.9	89.9	0
11:28	89.9	89.9	89.9	89.9	0
11:27	89.9	89.9	89.9	89.9	0
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.9	89.9	89.9	0
11:24	89.9	89.9	89.9	89.9	0
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	0
11:12	89.9	89.9	89.9	89.9	0
11:11	89.9	89.9	89.9	89.9	0
11:10	89.9	89.9	89.9	89.9	0
11:09	89.9	89.9	89.9	89.9	0
11:08	89.9	89.9	89.9	89.9	0
11:07	89.9	89.9	89.9	89.9	0
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	4
11:04	89.9	89.9	89.9	89.9	5
11:03	89.9	89.9	89.9	89.9	0
11:02	89.9	89.9	89.9	89.9	0
11:01	89.9	89.9	89.9	89.9	0
11:00	89.9	89.9	89.9	89.9	0
10:59	89.9	89.9	89.9	89.9	0
10:58	89.9	89.9	89.9	89.9	0
10:57	89.9	89.9	89.9	89.9	0
10:56	89.9	89.9	89.9	89.9	0
10:55	89.9	89.9	89.9	89.9	0
10:54	89.9	89.9	89.9	89.9	0
10:53	89.9	89.9	89.9	89.9	0
10:52	89.9	89.9	89.9	89.9	0
10:51	89.9	89.9	89.9	89.9	0
10:50	89.9	89.9	89.9	89.9	0
10:49	89.9	89.9	89.9	89.9	0
10:48	89.9	89.9	89.9	89.9	0
10:47	89.9	89.9	89.9	89.9	0
10:46	89.9	89.9	89.9	89.9	0
10:45	89.9	89.9	89.9	89.9	0
10:44	89.9	89.9	89.9	89.9	13
10:43	89.9	89.9	89.9	89.9	0
10:42	89.9	89.9	89.9	89.9	0
10:41	89.9	89.9	89.9	89.9	0
10:40	89.9	89.9	89.9	89.9	0
10:39	89.9	89.9	89.9	89.9	0
10:38	89.9	89.9	89.9	89.9	0
10:37	89.9	89.9	89.9	89.9	0
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	0
10:31	89.9	89.9	89.9	89.9	11
10:30	89.9	89.9	89.9	89.9	0
10:29	89.9	89.9	89.9	89.9	13
10:28	89.9	89.9	89.9	89.9	0
10:27	89.9	89.9	89.9	89.9	0
10:26	89.9	89.9	89.9	89.9	39
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	87.5	88.8	87.5	4
10:22	87	87	87	87	19
10:21	85.8	85.8	85.8	85.8	0
10:20	85.8	85.8	85.8	85.8	0
10:19	85.8	85.3	85.8	85.3	25
10:18	82.2	82.2	82.2	82.2	0
10:17	82.2	82.2	82.2	82.2	0
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	0
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	0
10:02	82.2	82.2	82.2	82.2	2
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	0
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	0
09:45	82.4	82.4	82.4	82.4	0
09:44	82.4	82.4	82.4	82.4	7
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	0
09:40	82.5	82.5	82.5	82.5	0
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.5	82.5	82.5	0
09:37	82.5	82.5	82.5	82.5	0
09:36	82.5	82.5	82.5	82.5	0
09:35	82.5	82.5	82.5	82.5	0
09:34	82.5	82.5	82.5	82.5	0
09:33	82.5	82.5	82.5	82.5	0
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	0
09:30	82.5	82.5	82.5	82.5	0
09:29	82.5	82.5	82.5	82.5	0
09:28	82.5	82.5	82.5	82.5	0
09:27	82.5	82.5	82.5	82.5	0
09:26	82.5	82.5	82.5	82.5	0
09:25	82.5	82.5	82.5	82.5	0
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.5	82.5	82.5	0
09:21	82.5	82.5	82.5	82.5	0
09:20	82.5	82.5	82.5	82.5	0
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	0
09:17	82.5	82.5	82.5	82.5	0
09:16	82.5	82.5	82.5	82.5	0
09:15	82.5	82.5	82.5	82.5	0
09:14	82.5	82.5	82.5	82.5	0
09:13	82.5	82.5	82.5	82.5	0
09:12	82.5	82.5	82.5	82.5	0
09:11	82.5	82.5	82.5	82.5	0
09:10	82.5	82.5	82.5	82.5	1
09:09	82.5	82.5	82.5	82.5	0
09:08	82.5	82.5	82.5	82.5	0
09:07	82.5	82.5	82.5	82.5	0
09:06	82.5	82.5	82.5	82.5	0
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	82.5	82.5	82.5	0
09:03	82.5	82.5	82.5	82.5	0
09:02	82.5	82.5	82.5	82.5	0
09:01	82.5	82.5	82.5	82.5	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)