成交	70.90	昨收	71.00
漲跌	-0.10	開盤	70.70
漲跌幅	-0.14%	最高	70.90
買進	70.80	最低	70.70
賣出	71.00	單量	1
漲停價	78.10	總量	30
跌停價	63.90	昨量	38

委買價	委買量	委賣價	委賣量
70.80	4	71.00	4
70.70	6	71.10	2
70.60	6	71.20	5
70.50	7	71.30	4
70.40	7	71.90	4

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	2
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	70.9	70.9	70.9	0
13:24	70.9	70.9	70.9	70.9	0
13:23	70.9	70.9	70.9	70.9	0
13:22	70.9	70.9	70.9	70.9	0
13:21	70.9	70.9	70.9	70.9	0
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	0
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	1
13:15	70.8	70.8	70.8	70.8	0
13:14	70.8	70.8	70.8	70.8	0
13:13	70.8	70.8	70.8	70.8	1
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	2
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.9	0
12:54	70.9	70.9	70.9	70.9	0
12:53	70.9	70.9	70.9	70.9	0
12:52	70.9	70.9	70.9	70.9	0
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.9	70.9	70.9	0
12:49	70.9	70.9	70.9	70.9	0
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	70.9	70.9	0
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	0
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	0
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	0
12:37	70.9	70.9	70.9	70.9	0
12:36	70.9	70.9	70.9	70.9	0
12:35	70.9	70.9	70.9	70.9	1
12:34	70.7	70.7	70.7	70.7	0
12:33	70.7	70.7	70.7	70.7	0
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.7	70.7	70.7	0
12:30	70.7	70.7	70.7	70.7	0
12:29	70.7	70.7	70.7	70.7	0
12:28	70.7	70.7	70.7	70.7	0
12:27	70.7	70.7	70.7	70.7	0
12:26	70.7	70.7	70.7	70.7	0
12:25	70.7	70.7	70.7	70.7	0
12:24	70.7	70.7	70.7	70.7	0
12:23	70.7	70.7	70.7	70.7	0
12:22	70.7	70.7	70.7	70.7	0
12:21	70.7	70.7	70.7	70.7	0
12:20	70.7	70.7	70.7	70.7	0
12:19	70.7	70.7	70.7	70.7	0
12:18	70.7	70.7	70.7	70.7	0
12:17	70.7	70.7	70.7	70.7	0
12:16	70.7	70.7	70.7	70.7	0
12:15	70.7	70.7	70.7	70.7	0
12:14	70.7	70.7	70.7	70.7	0
12:13	70.7	70.7	70.7	70.7	0
12:12	70.7	70.7	70.7	70.7	0
12:11	70.7	70.7	70.7	70.7	0
12:10	70.7	70.7	70.7	70.7	0
12:09	70.7	70.7	70.7	70.7	0
12:08	70.7	70.7	70.7	70.7	0
12:07	70.7	70.7	70.7	70.7	0
12:06	70.7	70.7	70.7	70.7	0
12:05	70.7	70.7	70.7	70.7	0
12:04	70.7	70.7	70.7	70.7	0
12:03	70.7	70.7	70.7	70.7	0
12:02	70.7	70.7	70.7	70.7	0
12:01	70.7	70.7	70.7	70.7	0
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	0
11:53	70.7	70.7	70.7	70.7	0
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.7	70.7	70.7	0
11:50	70.7	70.7	70.7	70.7	0
11:49	70.7	70.7	70.7	70.7	0
11:48	70.7	70.7	70.7	70.7	0
11:47	70.7	70.7	70.7	70.7	0
11:46	70.7	70.7	70.7	70.7	0
11:45	70.7	70.7	70.7	70.7	0
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	0
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	0
11:40	70.7	70.7	70.7	70.7	0
11:39	70.7	70.7	70.7	70.7	0
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	0
11:36	70.7	70.7	70.7	70.7	1
11:35	70.7	70.7	70.7	70.7	2
11:34	70.8	70.8	70.8	70.8	2
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	5
11:09	70.8	70.8	70.8	70.8	0
11:08	70.8	70.8	70.8	70.8	0
11:07	70.8	70.8	70.8	70.8	0
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	0
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	0
11:02	70.8	70.8	70.8	70.8	0
11:01	70.8	70.8	70.8	70.8	0
11:00	70.8	70.8	70.8	70.8	0
10:59	70.8	70.8	70.8	70.8	0
10:58	70.8	70.8	70.8	70.8	0
10:57	70.8	70.8	70.8	70.8	0
10:56	70.8	70.8	70.8	70.8	0
10:55	70.8	70.8	70.8	70.8	0
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	3
10:50	70.9	70.9	70.9	70.9	0
10:49	70.9	70.9	70.9	70.9	0
10:48	70.9	70.9	70.9	70.9	1
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	0
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	0
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.8	70.8	70.8	0
10:03	70.8	70.8	70.8	70.8	2
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	5
09:57	70.7	70.7	70.7	70.7	0
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.7	70.7	70.7	0
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	0
09:45	70.7	70.7	70.7	70.7	0
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	0
09:39	70.7	70.7	70.7	70.7	0
09:38	70.7	70.7	70.7	70.7	0
09:37	70.7	70.7	70.7	70.7	0
09:36	70.7	70.7	70.7	70.7	0
09:35	70.7	70.7	70.7	70.7	0
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	0
09:32	70.7	70.7	70.7	70.7	0
09:31	70.7	70.7	70.7	70.7	0
09:30	70.7	70.7	70.7	70.7	0
09:29	70.7	70.7	70.7	70.7	0
09:28	70.7	70.7	70.7	70.7	0
09:27	70.7	70.7	70.7	70.7	0
09:26	70.7	70.7	70.7	70.7	0
09:25	70.7	70.7	70.7	70.7	0
09:24	70.7	70.7	70.7	70.7	0
09:23	70.7	70.7	70.7	70.7	0
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	0
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	1
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.7	70.7	70.7	0
09:12	70.7	70.7	70.7	70.7	1
09:11	70.7	70.7	70.7	70.7	0
09:10	70.7	70.7	70.7	70.7	0
09:09	70.7	70.7	70.7	70.7	0
09:08	70.7	70.7	70.7	70.7	0
09:07	70.7	70.7	70.7	70.7	0
09:06	70.7	70.7	70.7	70.7	0
09:05	70.7	70.7	70.7	70.7	0
09:04	70.7	70.7	70.7	70.7	0
09:03	70.7	70.7	70.7	70.7	0
09:02	70.7	70.7	70.7	70.7	0
09:01	70.7	70.7	70.7	70.7	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)