成交	164.00	昨收	162.50
漲跌	1.50	開盤	163.50
漲跌幅	0.92%	最高	167.50
買進	163.50	最低	163.50
賣出	165.00	單量	10
漲停價	178.50	總量	308
跌停價	146.50	昨量	153

委買價	委買量	委賣價	委賣量
163.50	5	165.00	7
163.00	9	165.50	1
162.50	6	166.00	3
162.00	14	166.50	9
161.50	6	167.00	15

時間	成交	開	高	低	量
13:30	164	164	164	164	10
13:29	164	164	164	164	0
13:28	164	164	164	164	0
13:27	164	164	164	164	0
13:26	164	164	164	164	0
13:25	164	164	164	164	2
13:24	164	164	164	164	1
13:23	164	164	164	164	1
13:22	164.5	164.5	164.5	164.5	1
13:21	164	164	164	164	0
13:20	164	164	164	164	0
13:19	164	164	164	164	0
13:18	164	164	164	164	0
13:17	164	164	164	164	0
13:16	164	164	164	164	0
13:15	164	164	164	164	1
13:14	163.5	163.5	163.5	163.5	0
13:13	163.5	163.5	163.5	163.5	2
13:12	164	165	165	164	20
13:11	165.5	165.5	165.5	165.5	9
13:10	166	166	166	166	1
13:09	166	166	166	166	0
13:08	166	166	166	166	0
13:07	166	166	166	166	0
13:06	166	166	166	166	0
13:05	166	166	166	166	0
13:04	166	166	166	166	0
13:03	166	166	166	166	0
13:02	166	166	166	166	0
13:01	166	166	166	166	0
13:00	166	166	166	166	0
12:59	166	166	166	166	1
12:58	166	166	166	166	4
12:57	166	166	166	166	0
12:56	166	166	166	166	1
12:55	166	166	166	166	0
12:54	166	166	166	166	0
12:53	166	166	166	166	0
12:52	166	166	166	166	0
12:51	166	166	166	166	0
12:50	166	166	166	166	0
12:49	166	166	166	166	0
12:48	166	166	166	166	1
12:47	166	166	166	166	0
12:46	166	166	166	166	0
12:45	166	166	166	166	4
12:44	166	166	166	166	1
12:43	166	166	166	166	0
12:42	166	166	166	166	0
12:41	166	166	166	166	0
12:40	166	166	166	166	1
12:39	165.5	165.5	165.5	165.5	2
12:38	165.5	165.5	165.5	165.5	0
12:37	165.5	165.5	165.5	165.5	0
12:36	165.5	165.5	165.5	165.5	0
12:35	165.5	165.5	165.5	165.5	0
12:34	165.5	165.5	165.5	165.5	0
12:33	165.5	165.5	165.5	165.5	0
12:32	165.5	165.5	165.5	165.5	0
12:31	165.5	165.5	165.5	165.5	0
12:30	165.5	165.5	165.5	165.5	0
12:29	165.5	165.5	165.5	165.5	0
12:28	165.5	165.5	165.5	165.5	0
12:27	165.5	165.5	165.5	165.5	0
12:26	165.5	165.5	165.5	165.5	0
12:25	165.5	165.5	165.5	165.5	0
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	1
12:22	165.5	165.5	165.5	165.5	0
12:21	165.5	165.5	165.5	165.5	0
12:20	165.5	165.5	165.5	165.5	0
12:19	165.5	165.5	165.5	165.5	1
12:18	165.5	165.5	165.5	165.5	1
12:17	165.5	165.5	165.5	165.5	3
12:16	165.5	165.5	165.5	165.5	0
12:15	165.5	165.5	165.5	165.5	0
12:14	165.5	165.5	165.5	165.5	0
12:13	165.5	165.5	165.5	165.5	0
12:12	165.5	165.5	165.5	165.5	0
12:11	165.5	165.5	165.5	165.5	0
12:10	165.5	165.5	165.5	165.5	0
12:09	165.5	165.5	165.5	165.5	0
12:08	165.5	165.5	165.5	165.5	0
12:07	165.5	165.5	165.5	165.5	4
12:06	165	165	165	165	0
12:05	165	165	165	165	0
12:04	165	165	165	165	0
12:03	165	165	165	165	0
12:02	165	165	165	165	0
12:01	165	165	165	165	0
12:00	165	165	165	165	0
11:59	165	165	165	165	4
11:58	165	165	165	165	1
11:57	165.5	165.5	165.5	165.5	0
11:56	165.5	165.5	165.5	165.5	2
11:55	165.5	165.5	165.5	165.5	0
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	1
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	165.5	165.5	0
11:48	165.5	165	165.5	165	4
11:47	165.5	165.5	165.5	165.5	0
11:46	165.5	165.5	165.5	165.5	1
11:45	165	165	165	165	0
11:44	165	165	165	165	0
11:43	165	165	165	165	0
11:42	165	165	165	165	0
11:41	165	165	165	165	4
11:40	165	165	165	165	0
11:39	165	165	165	165	7
11:38	165	165	165	165	1
11:37	165.5	165.5	165.5	165.5	0
11:36	165.5	165.5	165.5	165.5	0
11:35	165.5	165.5	165.5	165.5	2
11:34	165.5	165.5	165.5	165.5	0
11:33	165.5	165.5	165.5	165.5	0
11:32	165.5	165.5	165.5	165.5	1
11:31	166	166	166	166	0
11:30	166	166	166	166	0
11:29	166	166	166	166	0
11:28	166	166	166	166	0
11:27	166	166	166	166	0
11:26	166	166	166	166	0
11:25	166	166	166	166	1
11:24	165.5	165.5	165.5	165.5	0
11:23	165.5	165.5	165.5	165.5	0
11:22	165.5	165.5	165.5	165.5	0
11:21	165.5	165.5	165.5	165.5	0
11:20	165.5	165.5	165.5	165.5	0
11:19	165.5	165.5	165.5	165.5	6
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	2
11:15	166	166	166	166	0
11:14	166	166	166	166	0
11:13	166	166	166	166	2
11:12	166	166	166	166	0
11:11	166	166	166	166	0
11:10	166	166	166	166	0
11:09	166	166	166	166	0
11:08	166	166	166	166	0
11:07	166	166	166	166	0
11:06	166	166	166	166	0
11:05	166	166	166	166	0
11:04	166	166	166	166	1
11:03	166	166	166	166	1
11:02	166	166	166	166	1
11:01	166.5	166.5	166.5	166.5	0
11:00	166.5	166.5	166.5	166.5	0
10:59	166.5	166.5	166.5	166.5	0
10:58	166.5	166.5	166.5	166.5	0
10:57	166.5	166.5	166.5	166.5	1
10:56	166.5	166.5	166.5	166.5	0
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	0
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166	166.5	166	5
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	5
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	167	167	166.5	2
10:43	167	167	167	167	1
10:42	167	167	167	167	1
10:41	167	167.5	167.5	167	3
10:40	167.5	167	167.5	167	28
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	3
10:37	166.5	166.5	166.5	166.5	1
10:36	166.5	166.5	166.5	166.5	1
10:35	166.5	166.5	166.5	166.5	2
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	1
10:28	166.5	166.5	166.5	166.5	1
10:27	166.5	166.5	166.5	166.5	0
10:26	166.5	166.5	166.5	166.5	0
10:25	166.5	166.5	166.5	166.5	0
10:24	166.5	166.5	166.5	166.5	0
10:23	166.5	166.5	166.5	166.5	0
10:22	166.5	166.5	166.5	166.5	1
10:21	166.5	166.5	166.5	166.5	2
10:20	166.5	166.5	166.5	166.5	2
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	0
10:17	166.5	166.5	166.5	166.5	2
10:16	166.5	166.5	166.5	166.5	0
10:15	166.5	166.5	166.5	166.5	2
10:14	166.5	166.5	166.5	166.5	0
10:13	166.5	166.5	166.5	166.5	0
10:12	166.5	166.5	166.5	166.5	3
10:11	166.5	166.5	166.5	166	3
10:10	166.5	166.5	166.5	166.5	0
10:09	166.5	166.5	166.5	166.5	2
10:08	166.5	166.5	166.5	166.5	0
10:07	166.5	166.5	166.5	166.5	0
10:06	166.5	166.5	166.5	166.5	5
10:05	166	166	166	166	0
10:04	166	166	166	166	0
10:03	166	166	166	166	1
10:02	166	166	166	166	3
10:01	166	166	166	166	0
10:00	166	166	166	166	0
09:59	166	166	166	166	1
09:58	166	166	166	166	0
09:57	166	166	166	166	2
09:56	165.5	165.5	165.5	165.5	0
09:55	165.5	165.5	165.5	165.5	0
09:54	165.5	165.5	165.5	165.5	0
09:53	165.5	166	166	165.5	2
09:52	166	166	166	166	0
09:51	166	166	166	166	2
09:50	166	166	166	166	4
09:49	166.5	166.5	166.5	166.5	0
09:48	166.5	166.5	166.5	166.5	1
09:47	166	166	166	166	1
09:46	166.5	166.5	166.5	166.5	0
09:45	166.5	166.5	166.5	166.5	2
09:44	166	166	166	166	0
09:43	166	166	166	166	0
09:42	166	166	166	166	1
09:41	166	165.5	166	165.5	5
09:40	165.5	165.5	165.5	165.5	0
09:39	165.5	165.5	165.5	165.5	0
09:38	165.5	165.5	165.5	165.5	0
09:37	165.5	165.5	165.5	165.5	0
09:36	165.5	165.5	165.5	165.5	3
09:35	165	165	165	165	0
09:34	165	165	165	165	1
09:33	165.5	165.5	165.5	165.5	2
09:32	166	166	166	166	0
09:31	166	166	166	166	1
09:30	166.5	166.5	166.5	166.5	2
09:29	167	167	167	167	9
09:28	167	167	167	167	1
09:27	166.5	166	166.5	166	6
09:26	166	166	166	166	2
09:25	166.5	166.5	166.5	166.5	1
09:24	166	166	166.5	166	4
09:23	165.5	165	165.5	165	2
09:22	165	165	165	165	1
09:21	165.5	165.5	165.5	165.5	0
09:20	165.5	165.5	165.5	165.5	3
09:19	165.5	165.5	165.5	165.5	0
09:18	165.5	165.5	165.5	165.5	0
09:17	165.5	165.5	165.5	165.5	0
09:16	165.5	166	166	165.5	3
09:15	166.5	166.5	166.5	166.5	0
09:14	166.5	165.5	167	165.5	22
09:13	165	165	165	165	5
09:12	164.5	164.5	164.5	164.5	0
09:11	164.5	164.5	164.5	164.5	2
09:10	165	165	165	165	0
09:09	165	165	165	165	1
09:08	165	164.5	165	164.5	3
09:07	165	165	165	165	2
09:06	165	165	165	165	2
09:05	165	165.5	165.5	164.5	7
09:04	165.5	165	165.5	165	3
09:03	164.5	164	164.5	164	2
09:02	163.5	163.5	163.5	163.5	0
09:01	163.5	163.5	163.5	163.5	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)