成交	1850.00	昨收	1750.00
漲跌	100.00	開盤	1750.00
漲跌幅	5.71%	最高	1890.00
買進	1845.00	最低	1750.00
賣出	1850.00	單量	61
漲停價	1925.00	總量	298
跌停價	1575.00	昨量	244

委買價	委買量	委賣價	委賣量
1845.00	1	1850.00	4
1840.00	1	1855.00	6
1835.00	1	1860.00	2
1830.00	2	1870.00	1
1825.00	1	1875.00	2

時間	成交	開	高	低	量
13:30	1850	1850	1850	1850	49
13:29	1855	1855	1855	1855	0
13:28	1855	1855	1855	1855	0
13:27	1855	1855	1855	1855	0
13:26	1855	1855	1855	1855	0
13:25	1855	1855	1855	1855	0
13:24	1855	1855	1855	1855	0
13:23	1855	1855	1855	1855	0
13:22	1855	1855	1855	1855	0
13:21	1855	1855	1855	1855	0
13:20	1855	1855	1855	1855	0
13:19	1855	1855	1855	1855	0
13:18	1855	1855	1855	1855	0
13:17	1855	1855	1855	1855	0
13:16	1855	1855	1855	1855	0
13:15	1855	1855	1855	1855	0
13:14	1855	1855	1855	1855	0
13:13	1855	1855	1855	1855	0
13:12	1855	1855	1855	1855	0
13:11	1855	1855	1855	1855	0
13:10	1855	1855	1855	1855	0
13:09	1855	1855	1855	1855	0
13:08	1855	1855	1855	1855	0
13:07	1855	1855	1855	1855	0
13:06	1855	1855	1855	1855	0
13:05	1855	1855	1855	1855	12
13:04	1850	1850	1850	1850	0
13:03	1850	1850	1850	1850	0
13:02	1850	1850	1850	1850	0
13:01	1850	1850	1850	1850	0
13:00	1850	1850	1850	1850	0
12:59	1850	1850	1850	1850	0
12:58	1850	1850	1850	1850	0
12:57	1850	1850	1850	1850	0
12:56	1850	1850	1850	1850	0
12:55	1850	1850	1850	1850	0
12:54	1850	1850	1850	1850	0
12:53	1850	1850	1850	1850	0
12:52	1850	1850	1850	1850	0
12:51	1850	1850	1850	1850	0
12:50	1850	1850	1850	1850	0
12:49	1850	1850	1850	1850	0
12:48	1850	1850	1850	1850	0
12:47	1850	1850	1850	1850	0
12:46	1850	1850	1850	1850	0
12:45	1850	1850	1850	1850	6
12:44	1850	1850	1850	1850	0
12:43	1850	1850	1850	1850	0
12:42	1850	1850	1850	1850	0
12:41	1850	1850	1850	1850	0
12:40	1850	1850	1850	1850	0
12:39	1850	1850	1850	1850	0
12:38	1850	1850	1850	1850	0
12:37	1850	1850	1850	1850	0
12:36	1850	1850	1850	1850	0
12:35	1850	1850	1850	1850	0
12:34	1850	1850	1850	1850	0
12:33	1850	1850	1850	1850	0
12:32	1850	1850	1850	1850	0
12:31	1850	1850	1850	1850	0
12:30	1850	1850	1850	1850	0
12:29	1850	1850	1850	1850	0
12:28	1850	1850	1850	1850	0
12:27	1850	1850	1850	1850	0
12:26	1850	1850	1850	1850	0
12:25	1850	1850	1850	1850	7
12:24	1880	1880	1880	1880	0
12:23	1880	1880	1880	1880	0
12:22	1880	1880	1880	1880	0
12:21	1880	1880	1880	1880	0
12:20	1880	1880	1880	1880	0
12:19	1880	1880	1880	1880	0
12:18	1880	1880	1880	1880	0
12:17	1880	1880	1880	1880	0
12:16	1880	1880	1880	1880	0
12:15	1880	1880	1880	1880	0
12:14	1880	1880	1880	1880	0
12:13	1880	1880	1880	1880	0
12:12	1880	1880	1880	1880	0
12:11	1880	1880	1880	1880	0
12:10	1880	1880	1880	1880	0
12:09	1880	1880	1880	1880	0
12:08	1880	1880	1880	1880	0
12:07	1880	1880	1880	1880	0
12:06	1880	1880	1880	1880	0
12:05	1880	1880	1880	1880	7
12:04	1880	1880	1880	1880	0
12:03	1880	1880	1880	1880	0
12:02	1880	1880	1880	1880	0
12:01	1880	1880	1880	1880	0
12:00	1880	1880	1880	1880	0
11:59	1880	1880	1880	1880	0
11:58	1880	1880	1880	1880	0
11:57	1880	1880	1880	1880	0
11:56	1880	1880	1880	1880	0
11:55	1880	1880	1880	1880	0
11:54	1880	1880	1880	1880	0
11:53	1880	1880	1880	1880	0
11:52	1880	1880	1880	1880	0
11:51	1880	1880	1880	1880	0
11:50	1880	1880	1880	1880	0
11:49	1880	1880	1880	1880	0
11:48	1880	1880	1880	1880	0
11:47	1880	1880	1880	1880	0
11:46	1880	1880	1880	1880	0
11:45	1880	1880	1880	1880	44
11:44	1875	1875	1875	1875	0
11:43	1875	1875	1875	1875	0
11:42	1875	1875	1875	1875	0
11:41	1875	1875	1875	1875	0
11:40	1875	1875	1875	1875	0
11:39	1875	1875	1875	1875	0
11:38	1875	1875	1875	1875	0
11:37	1875	1875	1875	1875	0
11:36	1875	1875	1875	1875	0
11:35	1875	1875	1875	1875	0
11:34	1875	1875	1875	1875	0
11:33	1875	1875	1875	1875	0
11:32	1875	1875	1875	1875	0
11:31	1875	1875	1875	1875	0
11:30	1875	1875	1875	1875	0
11:29	1875	1875	1875	1875	0
11:28	1875	1875	1875	1875	0
11:27	1875	1875	1875	1875	0
11:26	1875	1875	1875	1875	0
11:25	1875	1875	1875	1875	0
11:24	1875	1875	1875	1875	0
11:23	1875	1875	1875	1875	0
11:22	1875	1875	1875	1875	0
11:21	1875	1875	1875	1875	0
11:20	1875	1875	1875	1875	0
11:19	1875	1875	1875	1875	0
11:18	1875	1875	1875	1875	0
11:17	1875	1875	1875	1875	0
11:16	1875	1875	1875	1875	0
11:15	1875	1875	1875	1875	0
11:14	1875	1875	1875	1875	0
11:13	1875	1875	1875	1875	0
11:12	1875	1875	1875	1875	0
11:11	1875	1875	1875	1875	0
11:10	1875	1875	1875	1875	0
11:09	1875	1875	1875	1875	0
11:08	1875	1875	1875	1875	0
11:07	1875	1875	1875	1875	0
11:06	1875	1875	1875	1875	0
11:05	1875	1875	1875	1875	0
11:04	1875	1875	1875	1875	0
11:03	1875	1875	1875	1875	0
11:02	1875	1875	1875	1875	0
11:01	1875	1875	1875	1875	0
11:00	1875	1875	1875	1875	0
10:59	1875	1875	1875	1875	0
10:58	1875	1875	1875	1875	0
10:57	1875	1875	1875	1875	0
10:56	1875	1875	1875	1875	0
10:55	1875	1875	1875	1875	0
10:54	1875	1875	1875	1875	0
10:53	1875	1875	1875	1875	0
10:52	1875	1875	1875	1875	0
10:51	1875	1875	1875	1875	0
10:50	1875	1875	1875	1875	0
10:49	1875	1875	1875	1875	0
10:48	1875	1875	1875	1875	0
10:47	1875	1875	1875	1875	0
10:46	1875	1875	1875	1875	0
10:45	1875	1875	1875	1875	5
10:44	1925	1925	1925	1925	0
10:43	1925	1925	1925	1925	0
10:42	1925	1925	1925	1925	0
10:41	1925	1925	1925	1925	0
10:40	1925	1925	1925	1925	0
10:39	1925	1925	1925	1925	0
10:38	1925	1925	1925	1925	0
10:37	1925	1925	1925	1925	0
10:36	1925	1925	1925	1925	0
10:35	1925	1925	1925	1925	0
10:34	1925	1925	1925	1925	0
10:33	1925	1925	1925	1925	0
10:32	1925	1925	1925	1925	0
10:31	1925	1925	1925	1925	0
10:30	1925	1925	1925	1925	0
10:29	1925	1925	1925	1925	0
10:28	1925	1925	1925	1925	0
10:27	1925	1925	1925	1925	0
10:26	1925	1925	1925	1925	0
10:25	1925	1925	1925	1925	157
10:24	1750	1750	1750	1750	0
10:23	1750	1750	1750	1750	0
10:22	1750	1750	1750	1750	0
10:21	1750	1750	1750	1750	0
10:20	1750	1750	1750	1750	0
10:19	1750	1750	1750	1750	0
10:18	1750	1750	1750	1750	0
10:17	1750	1750	1750	1750	0
10:16	1750	1750	1750	1750	0
10:15	1750	1750	1750	1750	0
10:14	1750	1750	1750	1750	0
10:13	1750	1750	1750	1750	0
10:12	1750	1750	1750	1750	0
10:11	1750	1750	1750	1750	0
10:10	1750	1750	1750	1750	0
10:09	1750	1750	1750	1750	0
10:08	1750	1750	1750	1750	0
10:07	1750	1750	1750	1750	0
10:06	1750	1750	1750	1750	0
10:05	1750	1750	1750	1750	0
10:04	1750	1750	1750	1750	0
10:03	1750	1750	1750	1750	0
10:02	1750	1750	1750	1750	0
10:01	1750	1750	1750	1750	0
10:00	1750	1750	1750	1750	0
09:59	1750	1750	1750	1750	0
09:58	1750	1750	1750	1750	0
09:57	1750	1750	1750	1750	0
09:56	1750	1750	1750	1750	0
09:55	1750	1750	1750	1750	0
09:54	1750	1750	1750	1750	0
09:53	1750	1750	1750	1750	0
09:52	1750	1750	1750	1750	0
09:51	1750	1750	1750	1750	0
09:50	1750	1750	1750	1750	0
09:49	1750	1750	1750	1750	0
09:48	1750	1750	1750	1750	0
09:47	1750	1750	1750	1750	0
09:46	1750	1750	1750	1750	0
09:45	1750	1750	1750	1750	0
09:44	1750	1750	1750	1750	0
09:43	1750	1750	1750	1750	0
09:42	1750	1750	1750	1750	0
09:41	1750	1750	1750	1750	0
09:40	1750	1750	1750	1750	0
09:39	1750	1750	1750	1750	0
09:38	1750	1750	1750	1750	0
09:37	1750	1750	1750	1750	0
09:36	1750	1750	1750	1750	0
09:35	1750	1750	1750	1750	0
09:34	1750	1750	1750	1750	0
09:33	1750	1750	1750	1750	0
09:32	1750	1750	1750	1750	0
09:31	1750	1750	1750	1750	0
09:30	1750	1750	1750	1750	0
09:29	1750	1750	1750	1750	0
09:28	1750	1750	1750	1750	0
09:27	1750	1750	1750	1750	0
09:26	1750	1750	1750	1750	0
09:25	1750	1750	1750	1750	0
09:24	1750	1750	1750	1750	0
09:23	1750	1750	1750	1750	0
09:22	1750	1750	1750	1750	0
09:21	1750	1750	1750	1750	0
09:20	1750	1750	1750	1750	0
09:19	1750	1750	1750	1750	0
09:18	1750	1750	1750	1750	0
09:17	1750	1750	1750	1750	0
09:16	1750	1750	1750	1750	0
09:15	1750	1750	1750	1750	0
09:14	1750	1750	1750	1750	0
09:13	1750	1750	1750	1750	0
09:12	1750	1750	1750	1750	0
09:11	1750	1750	1750	1750	0
09:10	1750	1750	1750	1750	0
09:09	1750	1750	1750	1750	0
09:08	1750	1750	1750	1750	0
09:07	1750	1750	1750	1750	0
09:06	1750	1750	1750	1750	0
09:05	1750	1750	1750	1750	0
09:04	1750	1750	1750	1750	0
09:03	1750	1750	1750	1750	0
09:02	1750	1750	1750	1750	0
09:01	1750	1750	1750	1750	11

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)