成交	1935.00	昨收	1850.00
漲跌	85.00	開盤	2035.00
漲跌幅	4.59%	最高	2035.00
買進	1930.00	最低	1925.00
賣出	1940.00	單量	1
漲停價	2035.00	總量	763
跌停價	1665.00	昨量	298

委買價	委買量	委賣價	委賣量
1930.00	4	1940.00	2
1925.00	2	1945.00	2
1920.00	1	1950.00	2
1915.00	2	1955.00	4
1910.00	5	1960.00	2

時間	成交	開	高	低	量
13:09	1915	1915	1915	1915	3
13:08	1910	1910	1910	1910	2
13:07	1915	1915	1915	1915	8
13:06	1920	1920	1920	1920	0
13:05	1920	1915	1920	1915	5
13:04	1900	1900	1900	1900	1
13:03	1900	1900	1900	1900	1
13:02	1895	1895	1895	1895	3
13:01	1885	1885	1885	1885	2
13:00	1885	1885	1885	1885	0
12:59	1885	1885	1885	1885	0
12:58	1885	1885	1885	1885	0
12:57	1885	1885	1885	1885	1
12:56	1885	1885	1885	1885	1
12:55	1885	1875	1895	1875	9
12:54	1875	1860	1875	1860	6
12:53	1860	1875	1875	1860	7
12:52	1880	1880	1880	1880	5
12:51	1890	1890	1890	1890	2
12:50	1895	1895	1895	1895	2
12:49	1900	1905	1905	1900	4
12:48	1910	1910	1910	1910	1
12:47	1910	1910	1910	1910	0
12:46	1910	1910	1910	1910	0
12:45	1910	1910	1910	1910	1
12:44	1920	1920	1920	1920	0
12:43	1920	1920	1920	1920	2
12:42	1920	1920	1920	1920	0
12:41	1920	1920	1920	1920	0
12:40	1920	1920	1920	1920	1
12:39	1910	1920	1920	1910	13
12:38	1925	1925	1925	1925	0
12:37	1925	1925	1925	1925	0
12:36	1925	1930	1930	1925	5
12:35	1930	1925	1930	1925	2
12:34	1930	1930	1930	1930	1
12:33	1930	1930	1930	1930	0
12:32	1930	1930	1930	1930	0
12:31	1930	1930	1930	1930	3
12:30	1935	1935	1935	1935	1
12:29	1935	1935	1935	1935	0
12:28	1935	1935	1935	1935	0
12:27	1935	1935	1935	1935	1
12:26	1930	1930	1930	1930	1
12:25	1930	1930	1930	1930	2
12:24	1940	1940	1940	1940	1
12:23	1925	1930	1930	1925	2
12:22	1930	1930	1930	1930	2
12:21	1930	1950	1950	1930	20
12:20	1950	1950	1950	1950	1
12:19	1960	1960	1960	1960	1
12:18	1960	1960	1960	1960	5
12:17	1965	1965	1965	1965	0
12:16	1965	1965	1965	1965	1
12:15	1965	1965	1965	1965	4
12:14	1970	1970	1970	1970	0
12:13	1970	1970	1970	1970	0
12:12	1970	1970	1970	1970	1
12:11	1970	1970	1970	1970	0
12:10	1970	1970	1970	1970	1
12:09	1970	1970	1970	1970	0
12:08	1970	1970	1970	1970	0
12:07	1970	1970	1970	1970	1
12:06	1980	1980	1980	1980	0
12:05	1980	1970	1980	1970	2
12:04	1980	1980	1980	1980	0
12:03	1980	1980	1980	1980	0
12:02	1980	1980	1980	1980	1
12:01	1975	1975	1975	1975	1
12:00	1975	1975	1975	1975	1
11:59	1975	1975	1975	1975	1
11:58	1975	1975	1975	1975	0
11:57	1975	1985	1985	1975	9
11:56	1985	1985	1985	1985	0
11:55	1985	1985	1985	1985	0
11:54	1985	1985	1985	1985	0
11:53	1985	1985	1985	1985	0
11:52	1985	1985	1985	1985	0
11:51	1985	1985	1985	1985	0
11:50	1985	1985	1985	1985	0
11:49	1985	1985	1985	1985	0
11:48	1985	1980	1985	1980	2
11:47	1980	1980	1980	1980	1
11:46	1990	1990	1990	1990	2
11:45	1990	1990	1990	1990	0
11:44	1990	1990	1990	1990	0
11:43	1990	1990	1990	1990	1
11:42	1990	1990	1990	1990	1
11:41	1990	1990	1990	1990	0
11:40	1990	1990	1990	1990	2
11:39	1995	1995	1995	1995	1
11:38	1970	1975	1980	1970	4
11:37	1975	1975	1975	1975	0
11:36	1975	1975	1975	1975	7
11:35	1980	1980	1980	1980	0
11:34	1980	1980	1980	1980	0
11:33	1980	1980	1980	1980	0
11:32	1980	1980	1980	1980	0
11:31	1980	1980	1980	1980	0
11:30	1980	1980	1980	1980	1
11:29	1975	1975	1975	1975	0
11:28	1975	1975	1975	1975	4
11:27	1975	1975	1975	1975	0
11:26	1975	1975	1975	1975	0
11:25	1975	1975	1975	1975	0
11:24	1975	1975	1975	1975	0
11:23	1975	1975	1975	1975	0
11:22	1975	1975	1975	1975	0
11:21	1975	1975	1975	1975	0
11:20	1975	1975	1975	1975	0
11:19	1975	1975	1975	1975	0
11:18	1975	1975	1975	1975	0
11:17	1975	1975	1975	1975	0
11:16	1975	1975	1975	1975	2
11:15	1975	1975	1975	1975	0
11:14	1975	1975	1975	1975	0
11:13	1975	1975	1975	1975	1
11:12	1975	1975	1975	1975	0
11:11	1975	1975	1975	1975	0
11:10	1975	1975	1975	1975	0
11:09	1975	1975	1975	1975	0
11:08	1975	1975	1975	1975	0
11:07	1975	1975	1975	1975	4
11:06	1965	1965	1965	1965	0
11:05	1965	1965	1965	1965	0
11:04	1965	1965	1965	1965	0
11:03	1965	1965	1965	1965	0
11:02	1965	1965	1965	1965	0
11:01	1965	1965	1965	1965	0
11:00	1965	1965	1965	1965	1
10:59	1965	1965	1965	1965	0
10:58	1965	1965	1965	1965	3
10:57	1965	1965	1965	1965	0
10:56	1965	1965	1965	1965	0
10:55	1965	1965	1965	1965	1
10:54	1970	1970	1970	1970	0
10:53	1970	1970	1970	1970	0
10:52	1970	1970	1970	1970	2
10:51	1970	1970	1970	1970	0
10:50	1970	1970	1970	1970	0
10:49	1970	1970	1970	1970	0
10:48	1970	1970	1970	1970	4
10:47	1970	1970	1970	1970	0
10:46	1970	1970	1970	1970	0
10:45	1970	1970	1970	1970	0
10:44	1970	1970	1970	1970	0
10:43	1970	1970	1970	1970	0
10:42	1970	1970	1970	1970	11
10:41	1965	1965	1965	1965	0
10:40	1965	1965	1965	1965	4
10:39	1965	1965	1965	1965	0
10:38	1965	1965	1965	1965	0
10:37	1965	1965	1965	1965	0
10:36	1965	1965	1965	1965	2
10:35	1965	1965	1965	1965	0
10:34	1965	1965	1965	1965	0
10:33	1965	1965	1965	1965	0
10:32	1965	1965	1965	1965	0
10:31	1965	1965	1965	1965	0
10:30	1965	1965	1965	1965	0
10:29	1965	1965	1965	1965	0
10:28	1965	1965	1965	1965	0
10:27	1965	1965	1965	1965	7
10:26	1975	1975	1975	1975	0
10:25	1975	1975	1975	1975	0
10:24	1975	1975	1975	1975	0
10:23	1975	1975	1975	1975	0
10:22	1975	1975	1975	1975	0
10:21	1975	1975	1975	1975	0
10:20	1975	1975	1975	1975	0
10:19	1975	1975	1975	1975	0
10:18	1975	1975	1975	1975	0
10:17	1975	1975	1975	1975	0
10:16	1975	1975	1975	1975	0
10:15	1975	1975	1975	1975	0
10:14	1975	1975	1975	1975	0
10:13	1975	1975	1975	1975	6
10:12	1985	1985	1985	1985	0
10:11	1985	1985	1985	1985	0
10:10	1985	1985	1985	1985	0
10:09	1985	1985	1985	1985	1
10:08	1985	1985	1985	1985	2
10:07	1980	1980	1980	1980	1
10:06	1980	1980	1980	1980	0
10:05	1980	1980	1980	1980	6
10:04	1970	1970	1970	1970	0
10:03	1970	1970	1970	1970	0
10:02	1970	1970	1970	1970	0
10:01	1970	1970	1970	1970	1
10:00	1980	1980	1980	1980	2
09:59	1970	1970	1970	1970	2
09:58	1970	1970	1970	1970	0
09:57	1970	1970	1970	1970	0
09:56	1970	1970	1970	1970	0
09:55	1970	1970	1970	1970	2
09:54	1980	1980	1980	1980	0
09:53	1980	1980	1980	1980	1
09:52	1980	1980	1980	1980	0
09:51	1980	1980	1980	1980	1
09:50	1980	1980	1980	1980	3
09:49	1970	1970	1970	1970	7
09:48	1980	1980	1980	1980	0
09:47	1980	1980	1980	1980	9
09:46	1980	1980	1980	1980	0
09:45	1980	1980	1980	1980	0
09:44	1980	1980	1980	1980	0
09:43	1980	1980	1980	1980	0
09:42	1980	1980	1980	1980	2
09:41	1970	1955	1970	1955	14
09:40	1935	1955	1955	1935	18
09:39	1960	1970	1970	1960	20
09:38	1985	1985	1985	1985	0
09:37	1985	1985	1985	1985	9
09:36	2000	2000	2000	2000	0
09:35	2000	2000	2000	2000	1
09:34	2000	2000	2000	2000	0
09:33	2000	2000	2000	2000	13
09:32	2015	2015	2015	2015	0
09:31	2015	2015	2015	2015	0
09:30	2015	2015	2015	2015	4
09:29	2015	2015	2015	2015	3
09:28	2000	2010	2010	2000	9
09:27	2005	2005	2005	2005	0
09:26	2005	2030	2030	2005	30
09:25	2015	2015	2025	2015	7
09:24	2015	2010	2015	2010	2
09:23	2010	2010	2010	2010	1
09:22	2000	2005	2010	2000	8
09:21	2010	2010	2010	2010	0
09:20	2010	2005	2010	2005	8
09:19	1990	2025	2025	1990	27
09:18	1985	1985	1985	1985	5
09:17	1970	1985	1985	1970	26
09:16	1990	1995	1995	1990	9
09:15	1990	1990	1990	1990	9
09:14	2005	2005	2005	2005	0
09:13	2005	2020	2020	2000	13
09:12	2015	2015	2015	2015	2
09:11	2035	2035	2035	2035	5
09:10	2035	2035	2035	2035	53
09:09	1980	1980	1980	1980	0
09:08	1980	1995	1995	1980	21
09:07	2035	2035	2035	2035	17
09:06	2035	2035	2035	2035	34
09:05	2035	2035	2035	2035	0
09:04	2035	2035	2035	2035	221
09:03	2035	2035	2035	2035	0
09:02	2035	2035	2035	2035	0
09:01	2035	2035	2035	2035	0

指數	44922.79	昨收	44225.91
漲跌	696.88	高點	45219.40
漲跌幅	1.58	低點	44540.71
成交金額	7006.21億	成交張數	8549556(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.79	昨收	384.19
漲跌	7.60	高點	396.87
漲跌幅	1.98	低點	386.32
成交金額	1627.72億	成交張數	1541900(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)