成交	71.20	昨收	71.70
漲跌	-0.50	開盤	70.30
漲跌幅	-0.70%	最高	71.20
買進	71.60	最低	70.30
賣出	72.20	單量	7
漲停價	78.80	總量	8
跌停價	64.60	昨量	111

委買價	委買量	委賣價	委賣量
71.60	2	72.20	1
70.90	1	72.60	1
70.80	2	72.80	1
70.70	1	73.00	1
70.60	2	73.50	1

時間	成交	開	高	低	量
13:30	71.8	71.8	71.8	71.8	29
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.7	71.7	71.7	8
13:23	71.6	71.6	71.6	71.6	0
13:22	71.6	71.6	71.6	71.6	0
13:21	71.6	71.6	71.6	71.6	0
13:20	71.6	71.6	71.6	71.6	0
13:19	71.6	71.6	71.6	71.6	0
13:18	71.6	71.6	71.6	71.6	0
13:17	71.6	71.6	71.6	71.6	0
13:16	71.6	71.6	71.6	71.6	0
13:15	71.6	71.6	71.6	71.6	0
13:14	71.6	71.6	71.6	71.6	5
13:13	71.8	71.8	71.8	71.8	0
13:12	71.8	71.8	71.8	71.8	0
13:11	71.8	71.8	71.8	71.8	0
13:10	71.8	71.8	71.8	71.8	0
13:09	71.8	71.8	71.8	71.8	0
13:08	71.8	71.8	71.8	71.8	3
13:07	71.1	71.1	71.1	71.1	0
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	0
13:04	71.1	71.2	71.2	71.1	30
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	1
13:01	71.3	71.3	71.3	71.3	0
13:00	71.3	71.3	71.3	71.3	3
12:59	71.3	71.3	71.3	71.3	0
12:58	71.3	71.5	71.5	71.2	8
12:57	71.6	71.5	71.6	71.4	4
12:56	71.7	71.7	71.7	71.7	1
12:55	71.9	71.9	71.9	71.9	3
12:54	71.8	71.8	71.8	71.7	7
12:53	71.8	72	72	71.8	8
12:52	72.2	72.1	72.2	72	4
12:51	72.2	72.3	72.3	72.2	6
12:50	72.6	72.6	72.6	72.6	2
12:49	72.3	72.1	72.3	72.1	3
12:48	72.4	72.5	72.5	72.4	15
12:47	72.8	73	73	72.8	6
12:46	73.1	73.1	73.1	73.1	1
12:45	73.1	73.1	73.1	73.1	1
12:44	73.3	73.3	73.3	73.3	0
12:43	73.3	73.5	74.6	73.3	11
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	1
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.9	72.9	72.9	1
12:38	73.4	73.4	73.4	73.4	4
12:37	72.7	72.7	72.7	72.7	1
12:36	72.7	72.7	72.7	72.7	0
12:35	72.7	72.7	72.7	72.7	2
12:34	72.6	72.6	72.6	72.6	1
12:33	72.8	73.3	73.3	72.8	21
12:32	73.5	73.5	73.5	73.5	1
12:31	73.5	73.5	73.5	73.5	1
12:30	73.5	73.5	73.5	73.5	3
12:29	73.6	73.6	73.6	73.6	0
12:28	73.6	73.8	73.8	73.6	2
12:27	73.8	73.8	73.8	73.8	1
12:26	73.8	74.3	74.3	73.8	29
12:25	75	74.9	75	74.9	2
12:24	74.2	74.2	74.2	74.2	1
12:23	74	74	74	74	0
12:22	74	74	74	74	1
12:21	74	74	74	74	0
12:20	74	74	74	74	1
12:19	74.3	74.1	74.3	74	6
12:18	74.2	74.2	74.2	74.2	3
12:17	74.2	74.3	74.3	74.2	3
12:16	74	74.8	74.8	74	23
12:15	74.9	75	75	74.9	10
12:14	75.1	75.1	75.1	75.1	2
12:13	75.3	75.3	75.3	75.3	0
12:12	75.3	75.4	75.4	75.3	12
12:11	75.3	75.3	75.3	75.3	0
12:10	75.3	75.3	75.3	75.3	0
12:09	75.3	75.3	75.3	75.3	0
12:08	75.3	75.3	75.3	75.3	1
12:07	75.1	75.1	75.1	75.1	0
12:06	75.1	75.1	75.1	75.1	0
12:05	75.1	75.1	75.1	75.1	1
12:04	75	75	75	75	0
12:03	75	75	75	75	0
12:02	75	75	75	75	0
12:01	75	75	75	75	0
12:00	75	75.5	75.5	75	62
11:59	75.7	75.7	75.7	75.7	3
11:58	75.9	75.9	75.9	75.9	0
11:57	75.9	75.9	75.9	75.9	0
11:56	75.9	75.9	75.9	75.9	0
11:55	75.9	75.9	75.9	75.9	7
11:54	76.1	76.5	76.5	76.1	4
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	0
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.9	76.9	76.5	6
11:43	77	77	77	77	1
11:42	77	77	77	77	2
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	0
11:39	76.9	76.9	76.9	76.9	0
11:38	76.9	76.9	76.9	76.9	0
11:37	76.9	76.9	76.9	76.9	0
11:36	76.9	76.9	76.9	76.9	0
11:35	76.9	76.9	76.9	76.9	0
11:34	76.9	76.9	76.9	76.9	1
11:33	76.9	76.9	76.9	76.9	46
11:32	75.6	75.6	75.6	75.6	0
11:31	75.6	75.6	75.6	75.6	0
11:30	75.6	75.6	75.6	75.6	0
11:29	75.6	75.6	75.6	75.6	0
11:28	75.6	75.6	75.6	75.6	0
11:27	75.6	75.6	75.6	75.6	0
11:26	75.6	75.6	75.6	75.6	0
11:25	75.6	75.6	75.6	75.6	0
11:24	75.6	75.6	75.6	75.6	0
11:23	75.6	75.6	75.6	75.6	0
11:22	75.6	75.6	75.6	75.6	0
11:21	75.6	75.6	75.6	75.6	0
11:20	75.6	75.6	75.6	75.6	0
11:19	75.6	76	76	75.6	4
11:18	76.5	76.5	76.5	76.5	54
11:17	75.9	75.9	75.9	75.9	0
11:16	75.9	75.9	75.9	75.9	0
11:15	75.9	75.9	75.9	75.9	9
11:14	76.1	76.1	76.1	76.1	0
11:13	76.1	76.1	76.1	76.1	0
11:12	76.1	76.1	76.1	76.1	0
11:11	76.1	76.1	76.1	76.1	0
11:10	76.1	76.1	76.1	76.1	0
11:09	76.1	76.1	76.1	76.1	0
11:08	76.1	76.1	76.1	76.1	1
11:07	75.7	75.7	75.7	75.7	0
11:06	75.7	75.7	75.7	75.7	0
11:05	75.7	75.7	75.7	75.7	0
11:04	75.7	75.7	75.7	75.7	0
11:03	75.7	75.7	75.7	75.7	0
11:02	75.7	75.7	75.7	75.7	0
11:01	75.7	75.7	75.7	75.7	0
11:00	75.7	75.7	75.7	75.7	0
10:59	75.7	75.7	75.7	75.7	0
10:58	75.7	75.7	75.7	75.7	35
10:57	76.6	76.6	76.6	76.6	0
10:56	76.6	76.6	76.6	76.6	0
10:55	76.6	76.6	76.6	76.6	0
10:54	76.6	76.6	76.6	76.6	0
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	0
10:49	76.6	76.6	76.6	76.6	0
10:48	76.6	76.6	76.6	76.6	43
10:47	77.3	77.3	77.3	77.3	0
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	0
10:44	77.3	77.3	77.3	77.3	0
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	9
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	2
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	5
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	4
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	10
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	0
10:19	78.2	78.2	78.2	78.2	15
10:18	78	78	78	78	0
10:17	78	78	78	78	0
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	0
10:12	78	78	78	78	0
10:11	78	78	78	78	0
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	78	78	78	0
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	26
10:03	79.1	79.1	79.1	79.1	0
10:02	79.1	79.1	79.1	79.1	0
10:01	79.1	79.1	79.1	79.1	0
10:00	79.1	79.1	79.1	79.1	0
09:59	79.1	79.1	79.1	79.1	0
09:58	79.1	79.1	79.1	79.1	0
09:57	79.1	79.1	79.1	79.1	0
09:56	79.1	79.1	79.1	79.1	0
09:55	79.1	79.1	79.1	79.1	0
09:54	79.1	79.1	79.1	79.1	0
09:53	79.1	79.1	79.1	79.1	0
09:52	79.1	79.1	79.1	79.1	4
09:51	79.2	79.2	79.2	79.2	0
09:50	79.2	79.2	79.2	79.2	4
09:49	79.5	79.5	79.5	79.5	16
09:48	80.1	80.1	80.1	80.1	0
09:47	80.1	80.1	80.1	80.1	0
09:46	80.1	80.1	80.1	80.1	0
09:45	80.1	80.1	80.1	80.1	0
09:44	80.1	80.1	80.1	80.1	0
09:43	80.1	80.1	80.1	80.1	0
09:42	80.1	80.1	80.1	80.1	0
09:41	80.1	80.1	80.1	80.1	0
09:40	80.1	80.1	80.1	80.1	37
09:39	81.2	81.2	81.2	81.2	0
09:38	81.2	81.2	81.2	81.2	0
09:37	81.2	81.2	81.2	81.2	0
09:36	81.2	81.2	81.2	81.2	0
09:35	81.2	81.2	81.2	81.2	0
09:34	81.2	81.2	81.2	81.2	0
09:33	81.2	81.2	81.2	81.2	0
09:32	81.2	81.2	81.2	81.2	0
09:31	81.2	81.2	81.2	81.2	0
09:30	81.2	81.2	81.2	81.2	147
09:29	80	80	80	80	0
09:28	80	80	80	80	0
09:27	80	80	80	80	0
09:26	80	80	80	80	167
09:25	79.6	79.6	79.6	79.6	3
09:24	81	81	81	81	0
09:23	81	81	81	81	0
09:22	81	81	81	81	0
09:21	81	81	81	81	185
09:20	79.2	79.2	79.2	79.2	0
09:19	79.2	79.2	79.2	79.2	0
09:18	79.2	79.2	79.2	79.2	0
09:17	79.2	79.2	79.2	79.2	73
09:16	79.7	79.7	79.7	79.7	0
09:15	79.7	79.8	79.8	79.7	4
09:14	80	80	80	80	8
09:13	80.7	80.7	80.7	80.7	0
09:12	80.7	80.7	80.7	80.7	80
09:11	80.8	80.8	80.8	80.8	0
09:10	80.8	80.8	80.8	80.8	0
09:09	80.8	79.2	80.8	79.2	43
09:08	79.2	79.2	79.2	79.2	3
09:07	79.3	80.8	80.8	79.3	36
09:06	79.8	79.8	79.8	79.8	229
09:05	75.1	75.1	75.1	75.1	0
09:04	75.1	75.1	75.1	75.1	0
09:03	75.1	75.1	75.1	75.1	0
09:02	75.1	75.1	75.1	75.1	0
09:01	75.1	75.8	75.8	75.1	7

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)