成交	122.00	昨收	122.50
漲跌	-0.50	開盤	123.50
漲跌幅	-0.41%	最高	123.50
買進	122.00	最低	121.50
賣出	123.00	單量	1
漲停價	134.50	總量	22
跌停價	110.50	昨量	502

委買價	委買量	委賣價	委賣量
122.00	2	123.00	4
121.50	12	123.50	4
121.00	7	124.00	8
120.50	17	124.50	3
120.00	13	125.00	11

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	19
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	122.5	122.5	122.5	0
13:24	122.5	122.5	122.5	122.5	2
13:23	123	123	123	123	0
13:22	123	123	123	123	0
13:21	123	123	123	123	0
13:20	123	123	123	123	0
13:19	123	123	123	123	0
13:18	123	123	123	123	5
13:17	122.5	122.5	122.5	122.5	0
13:16	122.5	122.5	122.5	122.5	7
13:15	122.5	122.5	122.5	122.5	0
13:14	122.5	122.5	122.5	122.5	0
13:13	122.5	122.5	122.5	122.5	0
13:12	122.5	122.5	122.5	122.5	0
13:11	122.5	122.5	122.5	122.5	0
13:10	122.5	122.5	122.5	122.5	0
13:09	122.5	122.5	122.5	122.5	0
13:08	122.5	122.5	122.5	122.5	4
13:07	122	122	122	122	0
13:06	122	122	122	122	0
13:05	122	122	122	122	0
13:04	122	122	122	122	0
13:03	122	122	122	122	0
13:02	122	122	122	122	0
13:01	122	122	122	122	0
13:00	122	122.5	122.5	122	2
12:59	122.5	122.5	122.5	122.5	0
12:58	122.5	122.5	122.5	122.5	1
12:57	122.5	122.5	122.5	122.5	1
12:56	122.5	122.5	122.5	122.5	0
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	3
12:53	122.5	122.5	122.5	122.5	0
12:52	122.5	122.5	122.5	122.5	0
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	0
12:49	122.5	122.5	122.5	122.5	1
12:48	122.5	122.5	123	122.5	8
12:47	122.5	122.5	122.5	122.5	0
12:46	122.5	122.5	122.5	122.5	0
12:45	122.5	122.5	122.5	122.5	0
12:44	122.5	122.5	122.5	122.5	0
12:43	122.5	122.5	122.5	122.5	0
12:42	122.5	122.5	122.5	122.5	0
12:41	122.5	122.5	122.5	122.5	0
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	1
12:37	123	123	123	123	0
12:36	123	123	123	123	0
12:35	123	123	123	123	0
12:34	123	123	123	123	0
12:33	123	123	123	123	0
12:32	123	123	123	123	0
12:31	123	123	123	123	0
12:30	123	123	123	123	0
12:29	123	123	123	123	1
12:28	122.5	122.5	122.5	122.5	0
12:27	122.5	122.5	122.5	122.5	0
12:26	122.5	122.5	122.5	122.5	0
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	122.5	122.5	122.5	0
12:23	122.5	122.5	122.5	122.5	0
12:22	122.5	122.5	122.5	122.5	0
12:21	122.5	122.5	122.5	122.5	0
12:20	122.5	122.5	122.5	122.5	0
12:19	122.5	122.5	122.5	122.5	0
12:18	122.5	122.5	122.5	122.5	0
12:17	122.5	122.5	122.5	122.5	0
12:16	122.5	122.5	122.5	122.5	0
12:15	122.5	122.5	122.5	122.5	0
12:14	122.5	122.5	122.5	122.5	0
12:13	122.5	122.5	122.5	122.5	0
12:12	122.5	122.5	122.5	122.5	0
12:11	122.5	122.5	122.5	122.5	0
12:10	122.5	122.5	122.5	122.5	0
12:09	122.5	122.5	122.5	122.5	0
12:08	122.5	122.5	122.5	122.5	0
12:07	122.5	122.5	122.5	122.5	2
12:06	122.5	122.5	122.5	122.5	1
12:05	123	123	123	123	1
12:04	123	123	123	123	0
12:03	123	123	123	123	0
12:02	123	123	123	123	0
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	0
11:58	123	123	123	123	0
11:57	123	123	123	123	16
11:56	122.5	122.5	122.5	122.5	0
11:55	122.5	122.5	122.5	122.5	0
11:54	122.5	122.5	122.5	122.5	0
11:53	122.5	122.5	122.5	122.5	0
11:52	122.5	122.5	122.5	122.5	0
11:51	122.5	122.5	122.5	122.5	0
11:50	122.5	122.5	122.5	122.5	1
11:49	122.5	122.5	122.5	122.5	0
11:48	122.5	122.5	122.5	122.5	1
11:47	122	122	122	122	0
11:46	122	122	122	122	0
11:45	122	122	122	122	0
11:44	122	122	122	122	1
11:43	122	122	122	122	0
11:42	122	122	122	122	0
11:41	122	122	122	122	0
11:40	122	122	122	122	1
11:39	122.5	122.5	122.5	122.5	0
11:38	122.5	122.5	122.5	122.5	2
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	122.5	122.5	0
11:35	122.5	122.5	122.5	122.5	2
11:34	122	122	122	122	0
11:33	122	122	122	122	5
11:32	122.5	122.5	122.5	122.5	0
11:31	122.5	122.5	122.5	122.5	0
11:30	122.5	122.5	122.5	122.5	0
11:29	122.5	122.5	122.5	122.5	0
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	0
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	2
11:24	123	123	123	123	0
11:23	123	123	123	123	0
11:22	123	123	123	123	0
11:21	123	123	123	123	0
11:20	123	123	123	123	0
11:19	123	123	123	123	0
11:18	123	123	123	123	0
11:17	123	123	123	123	0
11:16	123	123	123	123	0
11:15	123	123	123	123	0
11:14	123	123	123	123	0
11:13	123	123	123	123	0
11:12	123	123	123	123	1
11:11	122.5	122.5	122.5	122.5	0
11:10	122.5	122.5	122.5	122.5	0
11:09	122.5	122.5	122.5	122.5	3
11:08	122.5	122.5	122.5	122.5	0
11:07	122.5	122.5	122.5	122.5	0
11:06	122.5	122.5	122.5	122.5	0
11:05	122.5	122.5	122.5	122.5	0
11:04	122.5	122.5	122.5	122.5	0
11:03	122.5	122.5	122.5	122.5	0
11:02	122.5	122.5	122.5	122.5	0
11:01	122.5	122.5	122.5	122.5	0
11:00	122.5	122.5	122.5	122.5	1
10:59	122.5	122.5	122.5	122.5	0
10:58	122.5	122.5	122.5	122.5	0
10:57	122.5	122.5	122.5	122.5	0
10:56	122.5	122.5	122.5	122.5	7
10:55	122	122	122	122	0
10:54	122	122	122	122	0
10:53	122	122	122	122	0
10:52	122	122	122	122	0
10:51	122	122	122	122	0
10:50	122	122	122	122	0
10:49	122	122	122	122	0
10:48	122	122	122	122	0
10:47	122	122	122	122	0
10:46	122	122	122	122	0
10:45	122	122	122	122	0
10:44	122	122	122	122	30
10:43	122	122	122	122	0
10:42	122	122	122	122	0
10:41	122	122	122	122	0
10:40	122	122	122	122	0
10:39	122	122	122	122	0
10:38	122	122	122	122	0
10:37	122	122	122	122	0
10:36	122	122	122	122	0
10:35	122	122	122	122	0
10:34	122	122	122	122	0
10:33	122	122	122	122	0
10:32	122	122	122	122	0
10:31	122	122	122	122	0
10:30	122	122	122	122	0
10:29	122	122	122	122	0
10:28	122	122	122	122	0
10:27	122	122	122	122	0
10:26	122	122	122	122	0
10:25	122	122	122	122	0
10:24	122	122	122	122	3
10:23	122	122	122	122	0
10:22	122	121.5	122	121.5	5
10:21	121.5	121.5	121.5	121.5	0
10:20	121.5	121.5	121.5	121.5	4
10:19	122	122	122	122	0
10:18	122	122	122	122	0
10:17	122	122	122	122	0
10:16	122	122	122	122	31
10:15	123	123	123	123	0
10:14	123	123	123	123	0
10:13	123	123	123	123	0
10:12	123	123	123	123	0
10:11	123	123	123	123	0
10:10	123	123	123	123	0
10:09	123	123	123	123	0
10:08	123	123	123	123	0
10:07	123	123	123	123	0
10:06	123	123	123	123	0
10:05	123	123	123	123	0
10:04	123	123	123	123	0
10:03	123	123	123	123	0
10:02	123	123	123	123	0
10:01	123	123	123	123	0
10:00	123	123	123	123	0
09:59	123	123	123	123	30
09:58	126	126	126	126	0
09:57	126	126	126	126	0
09:56	126	126	126	126	0
09:55	126	126	126	126	0
09:54	126	126	126	126	0
09:53	126	126	126	126	0
09:52	126	126	126	126	0
09:51	126	126	126	126	0
09:50	126	126	126	126	0
09:49	126	126	126	126	0
09:48	126	126	126	126	0
09:47	126	126	126	126	0
09:46	126	126	126	126	0
09:45	126	126	126	126	0
09:44	126	126	126	126	0
09:43	126	126	126	126	0
09:42	126	126	126	126	0
09:41	126	126	126	126	0
09:40	126	126	126	126	0
09:39	126	126	126	126	51
09:38	124	124	124	124	0
09:37	124	124	124	124	0
09:36	124	124	124	124	0
09:35	124	124	124	124	0
09:34	124	124	124	124	0
09:33	124	124	124	124	0
09:32	124	124	124	124	0
09:31	124	124	124	124	0
09:30	124	124	124	124	1
09:29	124	124	124	124	3
09:28	124.5	124.5	124.5	124.5	0
09:27	124.5	124.5	124.5	124.5	0
09:26	124.5	124.5	124.5	124.5	0
09:25	124.5	124.5	124.5	124.5	0
09:24	124.5	124.5	124.5	124.5	11
09:23	124	124	124	124	0
09:22	124	124	124	124	0
09:21	124	124	124	124	0
09:20	124	124	124	124	2
09:19	123.5	123.5	123.5	123.5	0
09:18	123.5	123.5	123.5	123.5	13
09:17	124	124	124	124	0
09:16	124	124	124	124	0
09:15	124	124	124	124	7
09:14	124	124	124	124	6
09:13	124	124	124	124	0
09:12	124	124	124	124	0
09:11	124	124	124	124	1
09:10	124	124	124	124	0
09:09	124	124	124	124	0
09:08	124	124	124	124	0
09:07	124	124.5	124.5	124	10
09:06	124.5	124.5	124.5	124.5	1
09:05	125	124.5	125	124.5	5
09:04	125	125	125	125	0
09:03	125	125	125	125	12
09:02	126	125.5	126	125.5	11
09:01	126	126.5	126.5	126	30

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)