成交	90.90	昨收	87.40
漲跌	3.50	開盤	89.00
漲跌幅	4.00%	最高	92.90
買進	90.80	最低	86.80
賣出	90.90	單量	32
漲停價	96.10	總量	814
跌停價	78.70	昨量	329

委買價	委買量	委賣價	委賣量
90.80	2	90.90	4
90.70	2	91.00	3
90.60	3	91.10	1
90.10	1	91.20	1
90.00	3	91.30	1

時間	成交	開	高	低	量
13:30	90.9	90.9	90.9	90.9	65
13:29	91.8	91.8	91.8	91.8	0
13:28	91.8	91.8	91.8	91.8	0
13:27	91.8	91.8	91.8	91.8	0
13:26	91.8	91.8	91.8	91.8	0
13:25	91.8	91.8	91.9	91.8	13
13:24	91.8	91.6	91.9	91.6	17
13:23	91.5	91.2	91.5	91.2	15
13:22	91.3	91.3	91.3	91.3	0
13:21	91.3	91.6	91.6	91.1	29
13:20	91.9	91.9	91.9	91.9	0
13:19	91.9	91.5	91.9	91.5	12
13:18	92	92	92	92	3
13:17	92.1	92.1	92.1	91.8	13
13:16	92	92.5	92.5	92	29
13:15	92.9	91.3	92.9	91.3	63
13:14	91	90.7	91	90.7	15
13:13	90.6	90.7	90.9	90.6	7
13:12	90.9	90.4	90.9	90.4	16
13:11	90.4	90.4	90.4	90.4	2
13:10	90.3	90.3	91	90.3	10
13:09	90.8	90.2	91.1	90.2	38
13:08	90.1	90.1	90.1	90	12
13:07	89.6	89.5	90	89.5	30
13:06	89.3	89	89.5	88.5	12
13:05	88.9	88.5	88.9	88.5	6
13:04	88.5	87.5	88.5	87.5	15
13:03	87.4	87.3	87.4	87.3	4
13:02	86.9	86.9	86.9	86.9	0
13:01	86.9	86.9	86.9	86.9	1
13:00	87.2	87	87.2	87	38
12:59	86.8	86.8	86.8	86.8	3
12:58	86.8	86.8	86.8	86.8	0
12:57	86.8	86.9	86.9	86.8	2
12:56	87.1	87.1	87.1	87.1	0
12:55	87.1	87	87.1	87	5
12:54	86.8	86.8	86.8	86.8	0
12:53	86.8	86.8	86.8	86.8	0
12:52	86.8	86.8	86.8	86.8	0
12:51	86.8	86.8	86.8	86.8	0
12:50	86.8	86.8	86.8	86.8	1
12:49	86.8	86.8	86.8	86.8	1
12:48	86.8	86.8	86.8	86.8	0
12:47	86.8	86.9	86.9	86.8	3
12:46	87	87	87	87	0
12:45	87	87	87	87	0
12:44	87	87	87	87	0
12:43	87	87	87	87	2
12:42	87	87	87	87	1
12:41	87	87.1	87.1	87	3
12:40	87.1	87.1	87.1	87.1	0
12:39	87.1	87.1	87.1	87.1	0
12:38	87.1	87.1	87.1	87.1	0
12:37	87.1	87.1	87.1	87.1	7
12:36	87.1	87.1	87.1	87.1	23
12:35	87.2	87.2	87.2	87.2	3
12:34	87.2	87.2	87.2	87.2	0
12:33	87.2	87.2	87.2	87.2	0
12:32	87.2	87.2	87.2	87.2	0
12:31	87.2	87.2	87.2	87.2	1
12:30	87.2	87.2	87.2	87.2	4
12:29	87.2	87.2	87.2	87.2	0
12:28	87.2	87.2	87.2	87.2	2
12:27	87.3	87.3	87.3	87.3	0
12:26	87.3	87.3	87.3	87.3	0
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	2
12:23	87.3	87.3	87.3	87.3	1
12:22	87.3	87.3	87.3	87.3	4
12:21	87.4	87.5	87.5	87.4	3
12:20	87.4	87.4	87.4	87.4	0
12:19	87.4	87.4	87.4	87.4	3
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.6	87.6	87.5	2
12:14	87.6	87.6	87.7	87.5	8
12:13	87.3	87.3	87.3	87.3	2
12:12	87.3	87.3	87.3	87.3	1
12:11	87.6	87.6	87.6	87.6	0
12:10	87.6	87.6	87.6	87.6	3
12:09	87.6	87.6	87.6	87.6	1
12:08	87.5	87.5	87.5	87.5	1
12:07	87.5	87.5	87.5	87.5	0
12:06	87.5	87.5	87.5	87.5	0
12:05	87.5	87.5	87.5	87.5	0
12:04	87.5	87.5	87.5	87.5	1
12:03	87.5	87.5	87.5	87.5	0
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	0
11:59	87.5	87.5	87.5	87.5	0
11:58	87.5	87.5	87.5	87.5	4
11:57	87.4	87.4	87.4	87.4	0
11:56	87.4	87.4	87.4	87.4	0
11:55	87.4	87.4	87.4	87.4	1
11:54	87	87	87	87	0
11:53	87	87	87	87	0
11:52	87	87	87	87	0
11:51	87	87	87	87	0
11:50	87	87	87	87	0
11:49	87	87.1	87.1	87	2
11:48	87.4	87.4	87.4	87.4	0
11:47	87.4	87.4	87.4	87.4	0
11:46	87.4	87.2	87.4	87.2	5
11:45	87.2	87.2	87.2	87.2	0
11:44	87.2	87.2	87.2	87.2	0
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	0
11:41	87.2	87.2	87.2	87.2	0
11:40	87.2	87.2	87.2	87.2	0
11:39	87.2	87.2	87.2	87.2	1
11:38	87	87	87	87	1
11:37	87	87	87	87	0
11:36	87	87	87	87	0
11:35	87	87	87	87	1
11:34	86.8	86.8	86.8	86.8	0
11:33	86.8	86.8	86.8	86.8	0
11:32	86.8	86.8	86.8	86.8	2
11:31	86.8	86.8	86.8	86.8	0
11:30	86.8	86.8	86.8	86.8	4
11:29	86.8	86.8	86.8	86.8	0
11:28	86.8	86.8	86.8	86.8	0
11:27	86.8	86.8	86.8	86.8	0
11:26	86.8	86.8	86.8	86.8	0
11:25	86.8	86.8	86.8	86.8	0
11:24	86.8	86.8	86.8	86.8	0
11:23	86.8	86.8	86.8	86.8	1
11:22	87	87	87	87	2
11:21	87.1	87.1	87.1	87.1	3
11:20	87.5	87.5	87.5	87.5	0
11:19	87.5	87.5	87.5	87.5	0
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.3	87.5	87.3	6
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	0
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	0
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	0
11:06	87.5	87.5	87.5	87.5	1
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	3
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	6
10:57	87.4	87.4	87.4	87.4	0
10:56	87.4	87.4	87.4	87.4	0
10:55	87.4	87.4	87.4	87.4	0
10:54	87.4	87.4	87.4	87.4	0
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.5	87.5	87.4	9
10:51	87.5	87.5	87.5	87.5	0
10:50	87.5	87.5	87.5	87.5	0
10:49	87.5	87.5	87.5	87.5	4
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.8	87.8	87.6	3
10:46	87.9	88	88	87.9	11
10:45	88.2	88.2	88.2	88.2	3
10:44	88.1	88.1	88.1	88.1	0
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	2
10:40	88	88	88	88	2
10:39	88	88	88	88	0
10:38	88	88	88	88	2
10:37	88	88	88	88	11
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	2
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	0
10:26	88.2	88.2	88.2	88.2	0
10:25	88.2	88.2	88.2	88.2	0
10:24	88.2	88.3	88.3	88.2	8
10:23	88.4	88.4	88.4	88.4	0
10:22	88.4	88.4	88.4	88.4	0
10:21	88.4	88.4	88.4	88.4	7
10:20	88.6	88.6	88.6	88.6	0
10:19	88.6	88.6	88.6	88.6	0
10:18	88.6	88.6	88.6	88.6	0
10:17	88.6	88.6	88.6	88.6	0
10:16	88.6	88.6	88.6	88.6	0
10:15	88.6	88.6	88.6	88.6	0
10:14	88.6	88.6	88.6	88.6	0
10:13	88.6	88.6	88.6	88.6	0
10:12	88.6	88.6	88.6	88.6	0
10:11	88.6	88.6	88.6	88.6	0
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.8	88.8	88.6	16
10:08	88.8	88.8	88.8	88.8	0
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	0
10:04	88.8	88.8	88.8	88.8	0
10:03	88.8	88.8	88.8	88.8	0
10:02	88.8	88.8	88.8	88.8	0
10:01	88.8	88.8	88.8	88.8	0
10:00	88.8	88.8	88.8	88.8	0
09:59	88.8	88.8	88.8	88.8	4
09:58	88.8	88.8	88.8	88.8	0
09:57	88.8	88.8	88.8	88.8	0
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.8	88.8	88.8	0
09:54	88.8	88.8	88.8	88.8	0
09:53	88.8	88.8	88.8	88.8	0
09:52	88.8	88.8	88.8	88.8	0
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	88.8	88.8	88.8	0
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	88.8	88.8	88.8	0
09:41	88.8	88.8	88.8	88.8	0
09:40	88.8	88.8	88.8	88.8	0
09:39	88.8	88.8	88.8	88.8	6
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	0
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	1
09:31	88.2	88.3	88.3	88.2	2
09:30	88.2	88.2	88.2	88.2	0
09:29	88.2	88.2	88.2	88.2	0
09:28	88.2	88.2	88.2	88.2	1
09:27	88.2	88.3	88.3	88.2	5
09:26	88.7	88.9	88.9	88.7	8
09:25	89	89	89	89	2
09:24	89	89	89	89	3
09:23	89.1	89.5	89.5	89.1	9
09:22	89.5	89.5	89.6	89.5	3
09:21	89.5	89.4	89.5	89.4	3
09:20	89.1	89.1	89.1	89.1	0
09:19	89.1	89.1	89.1	89.1	0
09:18	89.1	89.1	89.1	89.1	0
09:17	89.1	89.1	89.1	89.1	4
09:16	89.1	89.1	89.1	89.1	4
09:15	89	89	89	89	0
09:14	89	89.2	89.2	89	8
09:13	89.2	89.3	89.3	89.2	2
09:12	89.4	89.6	89.6	89.4	4
09:11	89.6	90.3	90.3	89.3	20
09:10	90.4	90.3	90.5	90.2	18
09:09	90.2	90	90.2	90	7
09:08	89.9	89.7	89.9	89.7	8
09:07	89.6	89.6	89.6	89.6	6
09:06	89.2	89.3	89.3	89.2	2
09:05	89.5	89.5	89.5	89.5	2
09:04	89	89	89	89	0
09:03	89	89	89	89	0
09:02	89	89	89	89	1
09:01	89	89	89	89	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)