成交	103.50	昨收	104.50
漲跌	-1.00	開盤	104.50
漲跌幅	-0.96%	最高	105.50
買進	103.00	最低	102.50
賣出	103.50	單量	17
漲停價	114.50	總量	219
跌停價	94.10	昨量	246

委買價	委買量	委賣價	委賣量
103.00	4	103.50	3
102.50	19	104.00	3
102.00	17	104.50	6
101.50	19	105.00	14
101.00	11	105.50	6

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	17
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	1
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103	103.5	103	4
13:20	103	103	103	103	0
13:19	103	103	103	103	0
13:18	103	103	103	103	0
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	0
13:13	103	103	103	103	5
13:12	103	103	103	103	4
13:11	103	103	103	103	0
13:10	103	103	103	103	0
13:09	103	103	103	103	1
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	0
13:05	103	103	103	103	0
13:04	103	103	103	103	0
13:03	103	103	103	103	3
13:02	102.5	102.5	102.5	102.5	2
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	2
12:59	102.5	102.5	102.5	102.5	1
12:58	102.5	102.5	102.5	102.5	1
12:57	102.5	102.5	102.5	102.5	2
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	0
12:53	102.5	102.5	102.5	102.5	2
12:52	103	103	103	103	15
12:51	103.5	103.5	103.5	103.5	0
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	0
12:48	103.5	103.5	103.5	103.5	0
12:47	103.5	103.5	103.5	103.5	0
12:46	103.5	103.5	103.5	103.5	0
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	5
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	2
12:29	103	103	103	103	0
12:28	103	103	103	103	0
12:27	103	103	103	103	0
12:26	103	103	103	103	0
12:25	103	103	103	103	1
12:24	103	103	103	103	1
12:23	103	103	103	103	0
12:22	103	103	103	103	0
12:21	103	103	103	103	3
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	1
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	3
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	5
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	3
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	0
12:00	103.5	103.5	103.5	103.5	1
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	1
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	0
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	104	104	103.5	2
11:34	104	104	104	104	2
11:33	104	104	104	104	1
11:32	104	104	104	104	0
11:31	104	104	104	104	2
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	17
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	10
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	1
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	1
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	0
11:07	104.5	104.5	104.5	104.5	2
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	1
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	2
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	1
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	104.5	104.5	104.5	0
10:49	104.5	104.5	104.5	104.5	0
10:48	104.5	104.5	104.5	104.5	0
10:47	104.5	104.5	104.5	104.5	0
10:46	104.5	104.5	104.5	104.5	0
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	1
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	1
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	105	105	104.5	7
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	5
10:23	105	105	105	105	0
10:22	105	105	105	105	2
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	5
10:17	104	104	104	104	0
10:16	104	104	104	104	2
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	1
10:12	103.5	104	104	103.5	4
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	2
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	11
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	4
09:40	104	104	104	104	2
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	1
09:29	104	104	104	104	1
09:28	103.5	103.5	103.5	103.5	3
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	3
09:19	103.5	103.5	103.5	103.5	6
09:18	103	103	103	103	0
09:17	103	103	103	103	0
09:16	103	103	103	103	7
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	1
09:13	103.5	103.5	103.5	103.5	1
09:12	104	104	104	104	0
09:11	104	104	104	104	2
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	1
09:05	104.5	104.5	104.5	104.5	2
09:04	105	105	105	105	1
09:03	105	105	105	105	1
09:02	104.5	104.5	104.5	104.5	6
09:01	104.5	104.5	105.5	104.5	6

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)