成交	78.60	昨收	78.60
漲跌	0.00	開盤	78.60
漲跌幅	0.00%	最高	78.60
買進	78.10	最低	78.60
賣出	78.60	單量	3
漲停價	86.40	總量	3
跌停價	70.80	昨量	6

委買價	委買量	委賣價	委賣量
78.10	2	78.60	2
78.00	2	85.00	1
77.10	1	86.40	1
77.00	1	0	0
76.20	1	0	0

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	0
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.1	73.1	0
13:24	73.1	73.1	73.1	73.1	0
13:23	73.1	73.1	73.1	73.1	0
13:22	73.1	73.1	73.1	73.1	0
13:21	73.1	73.1	73.1	73.1	0
13:20	73.1	73.1	73.1	73.1	0
13:19	73.1	73.1	73.1	73.1	0
13:18	73.1	73.1	73.1	73.1	0
13:17	73.1	73.1	73.1	73.1	0
13:16	73.1	73.1	73.1	73.1	0
13:15	73.1	73.1	73.1	73.1	0
13:14	73.1	73.1	73.1	73.1	0
13:13	73.1	73.1	73.1	73.1	0
13:12	73.1	73.1	73.1	73.1	0
13:11	73.1	73.1	73.1	73.1	5
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	0
13:08	73.5	73.5	73.5	73.5	0
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	0
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	0
12:59	73.5	73.5	73.5	73.5	0
12:58	73.5	73.5	73.5	73.5	1
12:57	73.5	73.5	73.5	73.5	0
12:56	73.5	73.5	73.5	73.5	0
12:55	73.5	73.5	73.5	73.5	1
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73.1	73.1	73	2
12:47	73.1	73.1	73.1	73.1	2
12:46	73.1	73.1	73.1	73.1	0
12:45	73.1	73.1	73.1	73.1	0
12:44	73.1	73.1	73.1	73.1	0
12:43	73.1	73.1	73.1	73.1	0
12:42	73.1	73.1	73.1	73.1	0
12:41	73.1	73.1	73.1	73.1	0
12:40	73.1	73.1	73.1	73.1	1
12:39	73.1	73.1	73.1	73.1	0
12:38	73.1	73.1	73.1	73.1	0
12:37	73.1	73.1	73.1	73.1	0
12:36	73.1	73.1	73.1	73.1	0
12:35	73.1	73.1	73.1	73.1	0
12:34	73.1	73.1	73.1	73.1	0
12:33	73.1	73.1	73.1	73.1	0
12:32	73.1	73.1	73.1	73.1	0
12:31	73.1	73.1	73.1	73.1	0
12:30	73.1	73.1	73.1	73.1	0
12:29	73.1	73.1	73.1	73.1	0
12:28	73.1	73.1	73.1	73.1	0
12:27	73.1	73.1	73.1	73.1	0
12:26	73.1	73.1	73.1	73.1	0
12:25	73.1	73.1	73.1	73.1	1
12:24	73	73	73	73	0
12:23	73	73	73	73	0
12:22	73	73	73	73	0
12:21	73	73	73	73	0
12:20	73	73	73	73	0
12:19	73	73	73	73	0
12:18	73	73	73	73	0
12:17	73	73	73	73	0
12:16	73	73	73	73	0
12:15	73	73	73	73	0
12:14	73	73	73	73	1
12:13	73.1	73.1	73.1	73.1	0
12:12	73.1	73.1	73.1	73.1	0
12:11	73.1	73.1	73.1	73.1	0
12:10	73.1	73.1	73.1	73.1	0
12:09	73.1	73.1	73.1	73.1	1
12:08	73.2	73.2	73.2	73.2	0
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.2	73.2	73.2	0
12:04	73.2	73.2	73.2	73.2	0
12:03	73.2	73.2	73.2	73.2	0
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	0
11:54	73.2	73.2	73.2	73.2	0
11:53	73.2	73.2	73.2	73.2	0
11:52	73.2	73.2	73.2	73.2	0
11:51	73.2	73.2	73.2	73.2	0
11:50	73.2	73.2	73.2	73.2	0
11:49	73.2	73.2	73.2	73.2	0
11:48	73.2	73.2	73.2	73.2	0
11:47	73.2	73.2	73.2	73.2	2
11:46	73.3	73.3	73.3	73.3	0
11:45	73.3	73.3	73.3	73.3	0
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.3	73.3	73.3	0
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	2
11:32	73.3	73.4	73.4	73.3	23
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	0
11:09	74	74	74	74	0
11:08	74	74	74	74	0
11:07	74	74	74	74	0
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	0
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74	74	74	0
11:00	74	74	74	74	0
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74	74	74	0
10:43	74	74	74	74	0
10:42	74	74	74	74	0
10:41	74	74	74	74	0
10:40	74	74	74	74	0
10:39	74	74	74	74	0
10:38	74	74	74	74	0
10:37	74	74	74	74	0
10:36	74	74	74	74	0
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	0
10:32	74	74	74	74	0
10:31	74	74	74	74	0
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	0
10:21	74	74	74	74	0
10:20	74	74	74	74	0
10:19	74	74	74	74	0
10:18	74	74	74	74	0
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	0
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	0
10:11	74	74	74	74	0
10:10	74	74	74	74	0
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	0
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	74	74	74	0
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	0
09:52	74	74	74	74	0
09:51	74	74	74	74	0
09:50	74	74	74	74	0
09:49	74	74	74	74	0
09:48	74	74	74	74	0
09:47	74	74	74	74	0
09:46	74	74	74	74	0
09:45	74	74	74	74	0
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	0
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	0
09:38	74	74	74	74	0
09:37	74	74	74	74	15
09:36	74.8	74.8	74.8	74.8	0
09:35	74.8	74.8	74.8	74.8	0
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.8	74.8	74.8	4
09:32	74.9	74.9	74.9	74.9	0
09:31	74.9	74.9	74.9	74.9	0
09:30	74.9	74.9	74.9	74.9	1
09:29	74.9	74.9	74.9	74.9	2
09:28	74.9	74.9	74.9	74.9	0
09:27	74.9	74.9	74.9	74.9	0
09:26	74.9	74.9	74.9	74.9	0
09:25	74.9	74.9	74.9	74.9	0
09:24	74.9	74.9	74.9	74.9	0
09:23	74.9	74.9	74.9	74.9	0
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	1
09:20	75	75	75	75	0
09:19	75	75	75	75	0
09:18	75	75	75	75	3
09:17	75	75	75	75	0
09:16	75	75	75	75	0
09:15	75	75	75	75	0
09:14	75	75	75	75	0
09:13	75	75	75	75	0
09:12	75	75	75	75	5
09:11	74.7	74.7	74.7	74.7	0
09:10	74.7	74.7	74.7	74.7	0
09:09	74.7	74.8	74.8	74.7	4
09:08	75.5	75.5	75.5	75.5	1
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)