成交	64.70	昨收	64.50
漲跌	0.20	開盤	64.60
漲跌幅	0.31%	最高	64.80
買進	64.90	最低	64.60
賣出	65.20	單量	4
漲停價	70.90	總量	18
跌停價	58.10	昨量	226

委買價	委買量	委賣價	委賣量
64.90	2	65.20	6
64.80	3	65.50	1
64.60	2	65.60	3
64.50	3	65.70	4
64.40	2	65.80	1

時間	成交	開	高	低	量
13:30	64	64	64	64	9
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	1
13:19	64.1	64.1	64.1	64.1	1
13:18	64	64	64	64	1
13:17	64	64	64	64	1
13:16	64.1	64.1	64.1	64.1	4
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	0
13:13	63.9	63.9	63.9	63.9	0
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.9	63.9	63.9	5
13:10	63.8	63.8	63.8	63.8	0
13:09	63.8	63.8	63.8	63.8	0
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	0
13:05	63.8	63.8	63.8	63.8	0
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.8	63.8	63.8	0
13:02	63.8	63.8	63.8	63.8	0
13:01	63.8	63.8	63.8	63.8	0
13:00	63.8	63.8	63.8	63.8	0
12:59	63.8	63.8	63.8	63.8	0
12:58	63.8	63.8	63.8	63.8	6
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	0
12:55	63.7	63.7	63.7	63.7	0
12:54	63.7	63.7	63.7	63.7	1
12:53	63.7	63.7	63.7	63.7	1
12:52	63.7	63.7	63.7	63.7	0
12:51	63.7	63.7	63.7	63.7	1
12:50	63.7	63.7	63.7	63.7	0
12:49	63.7	63.7	63.7	63.7	5
12:48	63.7	63.7	63.7	63.7	0
12:47	63.7	63.7	63.7	63.7	0
12:46	63.7	63.7	63.7	63.7	5
12:45	63.7	63.7	63.7	63.7	4
12:44	63.8	63.8	63.8	63.8	1
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	1
12:41	63.8	63.8	63.8	63.8	0
12:40	63.8	63.8	63.8	63.8	0
12:39	63.8	63.8	63.8	63.8	1
12:38	63.8	63.8	63.8	63.8	1
12:37	63.8	63.8	63.8	63.8	2
12:36	63.8	63.8	63.8	63.8	4
12:35	63.8	63.8	63.8	63.8	0
12:34	63.8	63.8	63.8	63.8	1
12:33	63.8	63.8	63.8	63.8	4
12:32	63.8	63.8	63.8	63.8	0
12:31	63.8	63.8	63.8	63.8	0
12:30	63.8	63.8	63.8	63.8	4
12:29	63.8	63.8	63.8	63.8	0
12:28	63.8	63.8	63.8	63.8	0
12:27	63.8	63.8	63.8	63.8	10
12:26	63.8	63.8	63.8	63.8	0
12:25	63.8	63.8	63.8	63.8	0
12:24	63.8	63.8	63.8	63.8	0
12:23	63.8	63.8	63.8	63.8	0
12:22	63.8	63.8	63.8	63.8	0
12:21	63.8	63.8	63.8	63.8	0
12:20	63.8	63.8	63.8	63.8	0
12:19	63.8	63.8	63.8	63.8	1
12:18	63.8	63.8	63.8	63.8	0
12:17	63.8	63.8	63.8	63.8	6
12:16	63.7	63.8	63.8	63.7	11
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	1
12:13	63.9	63.9	63.9	63.9	1
12:12	63.8	63.8	63.8	63.8	0
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	1
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	1
12:01	63.9	63.9	63.9	63.9	1
12:00	64	64	64	64	0
11:59	64	64	64	64	1
11:58	64	64	64	64	0
11:57	64	64	64	64	1
11:56	63.8	63.8	63.8	63.8	0
11:55	63.8	63.8	63.8	63.8	0
11:54	63.8	63.8	63.8	63.8	0
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	1
11:51	63.8	63.8	63.8	63.8	2
11:50	63.8	63.9	63.9	63.8	4
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	1
11:46	64	64	64	64	1
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	13
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	5
11:11	63.9	63.9	63.9	63.9	0
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	1
11:00	64	64	64	64	2
10:59	64	64	64	64	2
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	6
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	67
10:41	64.3	64.3	64.3	64.3	0
10:40	64.3	64.3	64.3	64.3	0
10:39	64.3	64.3	64.3	64.3	0
10:38	64.3	64.3	64.3	64.3	0
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.3	64.3	64.3	0
10:35	64.3	64.3	64.3	64.3	0
10:34	64.3	64.3	64.3	64.3	0
10:33	64.3	64.3	64.3	64.3	0
10:32	64.3	64.3	64.3	64.3	0
10:31	64.3	64.3	64.3	64.3	0
10:30	64.3	64.3	64.3	64.3	0
10:29	64.3	64.3	64.3	64.3	0
10:28	64.3	64.3	64.3	64.3	0
10:27	64.3	64.3	64.3	64.3	0
10:26	64.3	64.3	64.3	64.3	0
10:25	64.3	64.3	64.3	64.3	0
10:24	64.3	64.3	64.3	64.3	0
10:23	64.3	64.3	64.3	64.3	0
10:22	64.3	64.3	64.3	64.3	0
10:21	64.3	64.3	64.3	64.3	0
10:20	64.3	64.3	64.3	64.3	0
10:19	64.3	64.3	64.3	64.3	0
10:18	64.3	64.3	64.3	64.3	0
10:17	64.3	64.3	64.3	64.3	0
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	49
09:53	65.2	65.2	65.2	65.2	0
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	0
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	6
09:36	65	65	65	65	3
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	1
09:27	65.1	65.1	65.1	65.1	5
09:26	65.2	65.2	65.2	65.2	0
09:25	65.2	65.2	65.2	65.2	0
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	24
09:22	64.5	64.5	64.5	64.5	0
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	0
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.5	64.5	64.5	0
09:17	64.5	64.5	64.5	64.5	0
09:16	64.5	64.5	64.5	64.5	0
09:15	64.5	64.5	64.5	64.5	0
09:14	64.5	64.6	64.6	64.5	4
09:13	64.6	64.7	64.7	64.6	2
09:12	64.7	64.7	64.7	64.7	0
09:11	64.7	64.7	64.7	64.7	1
09:10	64.7	64.7	64.7	64.7	0
09:09	64.7	64.7	64.7	64.7	0
09:08	64.7	64.7	64.7	64.7	3
09:07	64.6	64.6	64.6	64.6	1
09:06	64.6	64.7	64.7	64.6	2
09:05	64.8	65	65	64.8	3
09:04	65.1	65.1	65.1	65.1	1
09:03	65.2	65.2	65.2	65.2	2
09:02	65.5	65.5	65.5	65.5	1
09:01	65.5	65	65.5	65	7

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)