成交	97.70	昨收	90.80
漲跌	6.90	開盤	92.00
漲跌幅	7.60%	最高	98.80
買進	97.50	最低	91.10
賣出	97.70	單量	3
漲停價	99.80	總量	1003
跌停價	81.80	昨量	359

委買價	委買量	委賣價	委賣量
97.50	5	97.70	1
97.40	2	97.80	2
97.00	9	98.00	6
96.90	2	98.10	1
96.80	4	98.20	11

時間	成交	開	高	低	量
13:30	97.7	97.7	97.7	97.7	27
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.5	97.5	97.5	5
13:24	97.5	97.5	97.5	97.5	1
13:23	97.5	97.5	97.5	97.5	3
13:22	97.5	97.5	97.5	97.5	4
13:21	97.5	97.5	97.5	97.5	7
13:20	97.4	97.3	97.4	97.3	3
13:19	97	97	97	97	1
13:18	97	97	97	97	4
13:17	97	97	97	97	0
13:16	97	97.2	97.2	97	15
13:15	97.3	97.3	97.3	97.3	1
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.5	97.5	97.5	1
13:11	97.7	97.7	97.7	97.7	0
13:10	97.7	97.7	97.7	97.7	2
13:09	97.5	97.5	97.7	97.5	4
13:08	97.5	97.5	97.5	97.5	5
13:07	97.5	97.5	97.5	97.5	1
13:06	97.4	97.4	97.4	97.4	0
13:05	97.4	97.4	97.4	97.4	0
13:04	97.4	97.4	97.4	97.4	0
13:03	97.4	97.4	97.4	97.4	1
13:02	97.5	97.5	97.5	97.5	2
13:01	97.6	97.6	97.6	97.6	0
13:00	97.6	97.6	97.6	97.6	1
12:59	97.6	97.6	97.6	97.6	1
12:58	97.5	97.5	97.5	97.5	0
12:57	97.5	97.5	97.5	97.5	1
12:56	97.5	97.6	97.6	97.5	6
12:55	97.5	97.5	97.5	97.5	0
12:54	97.5	97.5	97.5	97.5	0
12:53	97.5	97.5	97.5	97.5	0
12:52	97.5	97.5	97.5	97.5	0
12:51	97.5	97.5	97.5	97.5	0
12:50	97.5	97.5	97.5	97.5	0
12:49	97.5	97.5	97.5	97.5	0
12:48	97.5	97.6	97.6	97.5	14
12:47	97.6	97.6	97.6	97.6	0
12:46	97.6	98.1	98.1	97.6	29
12:45	98.1	98.1	98.1	98.1	0
12:44	98.1	98.1	98.1	98.1	0
12:43	98.1	98.1	98.1	98.1	1
12:42	98.1	98	98.1	98	3
12:41	98	98	98	98	0
12:40	98	98	98	98	0
12:39	98	98	98	98	1
12:38	98.1	98.1	98.1	98.1	0
12:37	98.1	98.1	98.1	98.1	0
12:36	98.1	98.1	98.1	98.1	0
12:35	98.1	98.1	98.1	98.1	1
12:34	98.3	98.3	98.3	98.2	3
12:33	98.2	98.1	98.2	98.1	10
12:32	98	98	98	98	0
12:31	98	98	98	98	0
12:30	98	98	98	98	2
12:29	98	98	98	98	2
12:28	98	98	98	98	4
12:27	98.1	98	98.1	98	2
12:26	98	98	98	98	0
12:25	98	98	98	98	1
12:24	98	98	98	98	0
12:23	98	98	98	98	1
12:22	97.9	97.9	97.9	97.9	0
12:21	97.9	98	98	97.9	14
12:20	98	98	98	98	4
12:19	98	98	98	98	1
12:18	98	98	98	98	1
12:17	97.9	97.9	97.9	97.9	1
12:16	97.9	97.9	97.9	97.9	0
12:15	97.9	97.7	97.9	97.7	3
12:14	97.7	97.7	97.7	97.7	0
12:13	97.7	97.7	97.7	97.7	0
12:12	97.7	97.7	97.7	97.7	0
12:11	97.7	97.7	97.7	97.7	0
12:10	97.7	97.7	97.7	97.7	0
12:09	97.7	97.7	97.7	97.7	2
12:08	97.8	97.8	97.8	97.8	8
12:07	97.8	97.8	97.8	97.8	0
12:06	97.8	97.8	97.8	97.8	3
12:05	97.8	97.8	97.8	97.8	0
12:04	97.8	97.8	97.8	97.8	0
12:03	97.8	97.8	97.8	97.8	0
12:02	97.8	97.8	97.8	97.8	0
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	0
11:59	97.8	97.8	97.8	97.8	0
11:58	97.8	97.8	97.8	97.8	0
11:57	97.8	97.8	97.8	97.8	0
11:56	97.8	97.9	97.9	97.8	10
11:55	98	98	98	98	8
11:54	98.2	98.2	98.2	98.2	0
11:53	98.2	98.2	98.2	98.1	11
11:52	98.2	98.2	98.2	98.2	1
11:51	98.1	98.1	98.1	98.1	5
11:50	98.2	98.1	98.2	98.1	2
11:49	98.3	98.3	98.3	98.3	0
11:48	98.3	98.3	98.3	98.3	0
11:47	98.3	98.3	98.3	98.3	0
11:46	98.3	98.3	98.3	98.3	1
11:45	98.3	98.3	98.3	98.3	0
11:44	98.3	98.1	98.3	98	9
11:43	98.3	98.3	98.3	98.3	0
11:42	98.3	98.3	98.3	98.3	1
11:41	98.4	98.4	98.4	98.4	3
11:40	98.3	98.1	98.3	98.1	9
11:39	98	98	98.1	98	3
11:38	98	98	98	98	3
11:37	97.9	97.9	97.9	97.9	0
11:36	97.9	97.9	97.9	97.9	5
11:35	98	98.1	98.1	98	5
11:34	98.1	98.1	98.1	98.1	0
11:33	98.1	98.1	98.1	98.1	1
11:32	98.1	98.1	98.1	98.1	1
11:31	98.1	98.1	98.1	98.1	0
11:30	98.1	98.1	98.1	98.1	0
11:29	98.1	98.1	98.1	98.1	0
11:28	98.1	98.1	98.1	98.1	1
11:27	98.1	98.1	98.1	98.1	4
11:26	98.4	98.4	98.4	98.4	3
11:25	98.4	98.4	98.4	98.4	3
11:24	98.3	98.3	98.3	98.3	10
11:23	98	98	98	98	1
11:22	98.1	98.1	98.1	98.1	1
11:21	98.4	98.4	98.4	98.4	0
11:20	98.4	98.4	98.4	98.4	5
11:19	98.5	98.4	98.5	98.4	3
11:18	98.5	98.4	98.5	98.4	4
11:17	98.3	98.3	98.3	98.3	2
11:16	98.1	98.1	98.1	98.1	1
11:15	98.4	98	98.4	98	6
11:14	97.8	97.8	97.8	97.8	0
11:13	97.8	97.9	97.9	97.8	4
11:12	98.1	98.3	98.4	98.1	5
11:11	98.4	98.4	98.4	98.4	2
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	4
11:08	98.4	98.3	98.4	98.3	3
11:07	98.3	98	98.3	98	20
11:06	98	97.8	98	97.8	10
11:05	97.8	97.8	97.8	97.8	0
11:04	97.8	97.7	97.8	97.7	2
11:03	97.6	97.6	97.6	97.6	1
11:02	97.6	97.6	97.6	97.6	1
11:01	97.7	97.7	97.7	97.7	0
11:00	97.7	97.7	97.7	97.7	2
10:59	97.7	97.7	97.7	97.7	2
10:58	97.7	97.8	97.8	97.7	6
10:57	97.8	97.8	97.8	97.8	1
10:56	98	98	98	98	3
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	97.9	97.9	97.9	2
10:53	97.9	98	98	97.9	3
10:52	98	98	98	98	1
10:51	98	98	98	98	1
10:50	98	97.9	98	97.9	14
10:49	98	98	98	98	1
10:48	98	98	98	98	7
10:47	98.2	98.2	98.2	98.2	5
10:46	98.3	98.4	98.4	98	6
10:45	98.4	98.2	98.4	98.2	12
10:44	98.2	98	98.2	98	5
10:43	97.9	97.9	97.9	97.9	4
10:42	97.5	97.5	97.5	97.5	0
10:41	97.5	97.5	97.5	97.5	0
10:40	97.5	97.5	97.5	97.5	4
10:39	97.4	97.4	97.4	97.4	2
10:38	96.7	96.7	96.7	96.7	0
10:37	96.7	96.7	96.7	96.7	0
10:36	96.7	96.7	96.7	96.7	0
10:35	96.7	96.7	96.7	96.7	0
10:34	96.7	96.7	96.7	96.7	8
10:33	97	97	97	97	0
10:32	97	97.6	97.6	97	18
10:31	98	98.1	98.1	98	12
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.4	98.4	98.2	2
10:28	98.4	98.3	98.4	98.3	11
10:27	98.3	98.2	98.3	98.2	3
10:26	98.2	98.2	98.2	98.2	3
10:25	98.2	98.1	98.2	98.1	3
10:24	98	98	98	98	6
10:23	98	98	98	98	0
10:22	98	98	98	98	0
10:21	98	98	98	98	1
10:20	98	98	98	98	0
10:19	98	98.2	98.2	98	3
10:18	98	97.8	98	97.8	5
10:17	97.2	97.2	97.2	97.2	1
10:16	97.1	97.1	97.1	97.1	0
10:15	97.1	97.1	97.1	97.1	0
10:14	97.1	97.1	97.1	97.1	1
10:13	97.1	97.2	97.2	97.1	2
10:12	97.6	97.8	97.8	97.6	3
10:11	98.2	98.8	98.8	98	12
10:10	98.7	98.4	98.8	98	13
10:09	98.4	97.5	98.4	97.5	20
10:08	97.4	97	97.4	97	4
10:07	97	97.1	97.2	97	9
10:06	97.1	96.2	97.1	96.2	31
10:05	96.2	95.7	96.2	95.5	43
10:04	95	95.2	95.2	95	5
10:03	95.1	95	95.1	95	2
10:02	95.1	95.1	95.1	95.1	0
10:01	95.1	94.5	95.1	94.5	48
10:00	94.5	94.3	94.5	94.3	7
09:59	94.2	94.2	94.2	94.2	0
09:58	94.2	94.2	94.2	94.2	0
09:57	94.2	94.2	94.2	94.2	0
09:56	94.2	94.2	94.2	94.2	0
09:55	94.2	94.2	94.2	94.2	0
09:54	94.2	94.4	94.4	94.2	2
09:53	94.4	94.4	94.4	94.4	0
09:52	94.4	94.4	94.4	94.4	0
09:51	94.4	94.5	94.5	94.4	8
09:50	94.5	94.6	94.6	94.5	5
09:49	94.5	94.5	94.5	94.5	2
09:48	94.5	94.5	94.5	94.5	1
09:47	94.6	94.6	94.6	94.5	8
09:46	94.5	94.5	94.5	94.5	14
09:45	94.4	94.2	94.4	94.2	10
09:44	94	94	94	94	0
09:43	94	93.8	94	93.8	10
09:42	93.8	93.8	93.8	93.8	1
09:41	93.7	93.7	93.7	93.7	0
09:40	93.7	93.7	93.7	93.7	7
09:39	93.9	93.9	93.9	93.9	0
09:38	93.9	93.9	93.9	93.9	0
09:37	93.9	93.9	93.9	93.9	0
09:36	93.9	93.9	93.9	93.9	0
09:35	93.9	93.9	93.9	93.9	1
09:34	94	94	94	94	0
09:33	94	94	94	94	1
09:32	94	94	94	94	1
09:31	93.8	93.8	93.8	93.8	2
09:30	94.3	94.1	94.3	94.1	2
09:29	94.1	93.8	94.1	93.8	12
09:28	93.9	93.9	93.9	93.9	1
09:27	93.8	93.8	93.8	93.8	0
09:26	93.8	93.7	93.8	93.7	5
09:25	93.4	93.4	93.4	93.4	0
09:24	93.4	93.4	93.4	93.4	1
09:23	93.8	93.8	93.8	93.8	1
09:22	93.3	93.3	93.3	93.3	1
09:21	93.2	93.2	93.2	93.2	0
09:20	93.2	93.2	93.2	93.2	0
09:19	93.2	93.2	93.2	93.2	1
09:18	93.2	93.2	93.2	93.1	9
09:17	93.3	93.4	93.4	93.3	7
09:16	93.9	93.8	93.9	93.8	2
09:15	94	94.2	94.2	94	3
09:14	94.3	94.4	94.4	94.3	2
09:13	94.5	94.5	94.5	94.5	3
09:12	94.7	94.7	94.7	94.7	2
09:11	94.7	94.7	94.7	94.7	1
09:10	94.8	94.8	94.8	94.8	1
09:09	94.8	94.7	94.8	94.2	20
09:08	94.7	94.5	94.8	94.5	6
09:07	94.8	94	94.8	94	15
09:06	93.9	92.8	93.9	92.8	43
09:05	92.8	92.6	92.8	92.6	10
09:04	92.5	92.5	92.5	92.5	8
09:03	92.2	92.2	92.2	92.2	1
09:02	92.2	92.2	92.4	92.2	14
09:01	92.1	92	92.2	91.1	21

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)