成交	77.20	昨收	77.40
漲跌	-0.20	開盤	78.60
漲跌幅	-0.26%	最高	78.60
買進	77.20	最低	77.20
賣出	77.40	單量	24
漲停價	85.10	總量	367
跌停價	69.70	昨量	536

委買價	委買量	委賣價	委賣量
77.20	22	77.40	5
77.10	11	77.50	1
77.00	53	77.60	9
76.90	6	77.70	7
76.80	13	77.80	1

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	23
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.4	77.4	77.4	1
13:24	77.4	77.4	77.4	77.4	0
13:23	77.4	77.5	77.5	77.3	9
13:22	77.5	77.5	77.5	77.5	3
13:21	77.5	77.4	77.5	77.4	2
13:20	77.5	77.4	77.5	77.4	3
13:19	77.4	77.4	77.4	77.4	0
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	5
13:16	77.4	77.4	77.4	77.4	0
13:15	77.4	77.4	77.5	77.4	12
13:14	77.5	77.5	77.5	77.5	0
13:13	77.5	77.5	77.5	77.5	0
13:12	77.5	77.5	77.5	77.5	6
13:11	77.6	77.6	77.6	77.6	2
13:10	77.6	77.6	77.6	77.6	0
13:09	77.6	77.6	77.6	77.6	0
13:08	77.6	77.6	77.6	77.6	1
13:07	77.6	77.5	77.6	77.5	2
13:06	77.6	77.6	77.6	77.6	1
13:05	77.7	77.7	77.7	77.7	1
13:04	77.6	77.6	77.6	77.6	0
13:03	77.6	77.6	77.6	77.6	1
13:02	77.5	77.5	77.5	77.5	1
13:01	77.8	77.8	77.8	77.8	0
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	7
12:58	77.7	77.7	77.7	77.7	3
12:57	77.7	77.7	77.7	77.7	0
12:56	77.7	77.7	77.7	77.7	0
12:55	77.7	77.7	77.7	77.7	0
12:54	77.7	77.7	77.7	77.7	1
12:53	77.4	77.4	77.4	77.4	0
12:52	77.4	77.5	77.5	77.4	7
12:51	77.6	77.6	77.6	77.6	0
12:50	77.6	77.6	77.6	77.6	0
12:49	77.6	77.6	77.6	77.6	0
12:48	77.6	77.6	77.6	77.6	0
12:47	77.6	77.6	77.6	77.6	0
12:46	77.6	77.6	77.6	77.6	3
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	0
12:42	77.5	77.6	77.6	77.5	2
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	0
12:38	77.5	77.5	77.5	77.5	0
12:37	77.5	77.5	77.5	77.5	0
12:36	77.5	77.5	77.5	77.5	0
12:35	77.5	77.5	77.5	77.5	0
12:34	77.5	77.5	77.5	77.5	0
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.5	77.5	77.5	2
12:31	77.3	77.3	77.3	77.3	0
12:30	77.3	77.3	77.3	77.3	4
12:29	77.4	77.4	77.4	77.4	3
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.4	77.4	77.4	0
12:26	77.4	77.4	77.4	77.4	1
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.5	77.5	77.4	10
12:22	77.5	77.5	77.5	77.5	0
12:21	77.5	77.5	77.5	77.5	0
12:20	77.5	77.6	77.6	77.5	19
12:19	77.7	77.7	77.7	77.7	0
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	0
12:16	77.7	77.7	77.7	77.7	0
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	2
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.6	77.6	77.6	0
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	0
12:03	77.6	77.6	77.6	77.6	0
12:02	77.6	77.6	77.6	77.6	0
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	2
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	1
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	1
11:44	77.8	77.8	77.8	77.8	1
11:43	77.9	77.9	77.9	77.9	0
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	2
11:40	77.9	77.9	77.9	77.9	1
11:39	77.9	77.9	77.9	77.9	0
11:38	77.9	77.9	77.9	77.9	0
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.9	77.9	77.9	0
11:35	77.9	77.9	77.9	77.9	0
11:34	77.9	77.9	77.9	77.9	0
11:33	77.9	77.9	77.9	77.9	0
11:32	77.9	77.9	77.9	77.9	7
11:31	77.9	77.9	77.9	77.9	0
11:30	77.9	77.9	77.9	77.9	1
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.8	0
11:27	77.8	77.8	77.8	77.8	0
11:26	77.8	77.8	77.8	77.8	1
11:25	78.2	78.2	78.2	78.2	0
11:24	78.2	78.2	78.2	78.2	1
11:23	77.8	77.8	77.8	77.8	1
11:22	78.3	78.2	78.3	78.2	4
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	0
11:19	77.4	77.4	77.4	77.4	0
11:18	77.4	77.4	77.4	77.4	0
11:17	77.4	77.4	77.4	77.4	0
11:16	77.4	77.4	77.4	77.4	0
11:15	77.4	77.4	77.4	77.4	0
11:14	77.4	77.4	77.4	77.4	0
11:13	77.4	77.4	77.4	77.4	0
11:12	77.4	77.4	77.4	77.4	0
11:11	77.4	77.4	77.4	77.4	0
11:10	77.4	77.4	77.4	77.4	0
11:09	77.4	77.4	77.4	77.4	0
11:08	77.4	77.6	77.6	77.4	15
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	78	78	77.4	16
11:00	78	78	78	78	12
10:59	78.1	78.2	78.2	78.1	5
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	3
10:56	78.4	78.4	78.4	78.4	0
10:55	78.4	78.4	78.4	78.4	0
10:54	78.4	78.4	78.4	78.4	0
10:53	78.4	78.4	78.4	78.4	0
10:52	78.4	78.4	78.4	78.4	0
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	0
10:45	78.4	78.4	78.4	78.4	1
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	1
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	1
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	4
10:36	78.4	78.2	78.4	78.2	6
10:35	78.2	78.2	78.2	78.2	0
10:34	78.2	78.2	78.2	78.2	2
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	0
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	1
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	1
10:17	78.1	78.1	78.1	78.1	2
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	1
10:11	78	78	78	78	0
10:10	78	78	78	78	1
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78.1	78.1	78.1	10
10:05	78.1	78.1	78.1	78.1	0
10:04	78.1	78.1	78.1	78.1	0
10:03	78.1	78.1	78.1	78.1	0
10:02	78.1	78.1	78.1	78.1	0
10:01	78.1	78.1	78.1	78.1	0
10:00	78.1	78.1	78.1	78.1	0
09:59	78.1	78.1	78.1	78.1	0
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	0
09:56	78.1	78.1	78.1	78.1	1
09:55	78.1	78.1	78.1	78.1	0
09:54	78.1	78.1	78.1	78.1	1
09:53	78.1	78.1	78.1	78.1	0
09:52	78.1	78.2	78.2	78.1	2
09:51	78.5	78.5	78.5	78.5	0
09:50	78.5	78.5	78.5	78.5	0
09:49	78.5	78.5	78.5	78.5	0
09:48	78.5	78.5	78.5	78.5	1
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	0
09:45	78.6	78.6	78.6	78.6	0
09:44	78.6	78.6	78.6	78.6	0
09:43	78.6	78.6	78.6	78.6	0
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.5	78.6	78.5	3
09:40	78.5	78.5	78.5	78.5	1
09:39	78.5	78.5	78.5	78.5	1
09:38	78.5	78.5	78.5	78.5	0
09:37	78.5	78.5	78.5	78.5	2
09:36	78.4	78.2	78.4	78.2	12
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	0
09:33	78.2	78.2	78.2	78.2	0
09:32	78.2	77.9	78.2	77.9	3
09:31	77.7	77.7	77.7	77.7	0
09:30	77.7	77.7	77.7	77.7	0
09:29	77.7	77.7	77.7	77.7	2
09:28	77.5	77.5	77.5	77.5	1
09:27	77.5	77.5	77.5	77.5	1
09:26	77.2	77.2	77.2	77.2	0
09:25	77.2	77.2	77.2	77.2	1
09:24	77.4	77.4	77.4	77.4	0
09:23	77.4	77.4	77.4	77.4	1
09:22	77.4	77.4	77.4	77.4	4
09:21	77.5	77.5	77.5	77.5	15
09:20	77.5	77.5	77.5	77.5	4
09:19	77.6	77.6	77.6	77.6	3
09:18	77.7	77.7	77.7	77.7	0
09:17	77.7	77.9	77.9	77.7	6
09:16	77.9	77.9	77.9	77.9	2
09:15	78	78.1	78.1	78	5
09:14	78.2	78.2	78.2	78.2	1
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78	78.2	78	4
09:11	77.9	77.9	78	77.9	15
09:10	77.9	77.9	77.9	77.9	2
09:09	77.9	78	78	77.9	4
09:08	78.2	78.2	78.2	78.2	1
09:07	78.2	78.5	78.5	78.2	4
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	1
09:02	78.5	78.5	78.6	78.5	15
09:01	78.6	78.6	78.6	78.6	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)