成交	64.70	昨收	64.50
漲跌	0.20	開盤	65.20
漲跌幅	0.31%	最高	65.20
買進	64.30	最低	64.30
賣出	64.70	單量	2
漲停價	70.90	總量	32
跌停價	58.10	昨量	25

委買價	委買量	委賣價	委賣量
64.30	1	64.70	6
64.20	1	65.00	4
64.10	1	65.10	3
63.50	2	65.20	2
63.00	1	65.30	4

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	0
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	0
13:24	64.4	64.4	64.4	64.4	0
13:23	64.4	64.4	64.4	64.4	0
13:22	64.4	64.4	64.4	64.4	0
13:21	64.4	64.4	64.4	64.4	0
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	0
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.4	64.4	64.4	0
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.4	64.4	64.4	0
13:13	64.4	64.4	64.4	64.4	0
13:12	64.4	64.4	64.4	64.4	0
13:11	64.4	64.4	64.4	64.4	0
13:10	64.4	64.4	64.4	64.4	0
13:09	64.4	64.4	64.4	64.4	0
13:08	64.4	64.4	64.4	64.4	0
13:07	64.4	64.4	64.4	64.4	0
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	0
13:03	64.4	64.4	64.4	64.4	0
13:02	64.4	64.4	64.4	64.4	0
13:01	64.4	64.4	64.4	64.4	0
13:00	64.4	64.4	64.4	64.4	0
12:59	64.4	64.4	64.4	64.4	0
12:58	64.4	64.4	64.4	64.4	0
12:57	64.4	64.4	64.4	64.4	0
12:56	64.4	64.4	64.4	64.4	0
12:55	64.4	64.4	64.4	64.4	0
12:54	64.4	64.4	64.4	64.4	0
12:53	64.4	64.4	64.4	64.4	0
12:52	64.4	64.4	64.4	64.4	0
12:51	64.4	64.4	64.4	64.4	0
12:50	64.4	64.4	64.4	64.4	0
12:49	64.4	64.4	64.4	64.4	0
12:48	64.4	64.4	64.4	64.4	0
12:47	64.4	64.4	64.4	64.4	0
12:46	64.4	64.4	64.4	64.4	0
12:45	64.4	64.4	64.4	64.4	0
12:44	64.4	64.4	64.4	64.4	0
12:43	64.4	64.4	64.4	64.4	0
12:42	64.4	64.4	64.4	64.4	0
12:41	64.4	64.4	64.4	64.4	0
12:40	64.4	64.4	64.4	64.4	0
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.4	64.4	64.4	0
12:37	64.4	64.4	64.4	64.4	0
12:36	64.4	64.4	64.4	64.4	0
12:35	64.4	64.4	64.4	64.4	0
12:34	64.4	64.4	64.4	64.4	0
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	3
12:29	64.5	64.5	64.5	64.5	0
12:28	64.5	64.5	64.5	64.5	0
12:27	64.5	64.5	64.5	64.5	0
12:26	64.5	64.5	64.5	64.5	0
12:25	64.5	64.5	64.5	64.5	0
12:24	64.5	64.5	64.5	64.5	0
12:23	64.5	64.5	64.5	64.5	0
12:22	64.5	64.5	64.5	64.5	0
12:21	64.5	64.5	64.5	64.5	0
12:20	64.5	64.5	64.5	64.5	0
12:19	64.5	64.5	64.5	64.5	0
12:18	64.5	64.5	64.5	64.5	0
12:17	64.5	64.5	64.5	64.5	0
12:16	64.5	64.5	64.5	64.5	0
12:15	64.5	64.5	64.5	64.5	0
12:14	64.5	64.5	64.5	64.5	0
12:13	64.5	64.5	64.5	64.5	0
12:12	64.5	64.5	64.5	64.5	0
12:11	64.5	64.5	64.5	64.5	0
12:10	64.5	64.5	64.5	64.5	0
12:09	64.5	64.5	64.5	64.5	0
12:08	64.5	64.5	64.5	64.5	0
12:07	64.5	64.5	64.5	64.5	0
12:06	64.5	64.5	64.5	64.5	0
12:05	64.5	64.5	64.5	64.5	0
12:04	64.5	64.5	64.5	64.5	0
12:03	64.5	64.5	64.5	64.5	0
12:02	64.5	64.5	64.5	64.5	0
12:01	64.5	64.5	64.5	64.5	0
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.5	64.5	64.5	0
11:58	64.5	64.5	64.5	64.5	0
11:57	64.5	64.5	64.5	64.5	0
11:56	64.5	64.5	64.5	64.5	0
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.5	64.5	64.5	0
11:51	64.5	64.5	64.5	64.5	0
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	0
11:46	64.5	64.5	64.5	64.5	0
11:45	64.5	64.5	64.5	64.5	0
11:44	64.5	64.5	64.5	64.5	0
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	0
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	0
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	0
11:35	64.5	64.5	64.5	64.5	0
11:34	64.5	64.5	64.5	64.5	0
11:33	64.5	64.5	64.5	64.5	0
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	5
11:14	64.6	64.6	64.6	64.6	0
11:13	64.6	64.6	64.6	64.6	0
11:12	64.6	64.6	64.6	64.6	0
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.6	64.6	64.6	0
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	0
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	0
10:25	64.6	64.6	64.6	64.6	14
10:24	64.6	64.6	64.6	64.6	0
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	0
10:21	64.6	64.6	64.6	64.6	0
10:20	64.6	64.6	64.6	64.6	0
10:19	64.6	64.6	64.6	64.6	0
10:18	64.6	64.6	64.6	64.6	0
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	0
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.6	64.6	64.6	0
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	0
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	0
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	0
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.6	64.6	64.6	0
09:57	64.6	64.6	64.6	64.6	0
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	0
09:52	64.6	64.6	64.6	64.6	0
09:51	64.6	64.6	64.6	64.6	0
09:50	64.6	64.6	64.6	64.6	0
09:49	64.6	64.6	64.6	64.6	0
09:48	64.6	64.6	64.6	64.6	0
09:47	64.6	64.6	64.6	64.6	0
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.6	64.6	64.6	0
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	0
09:30	64.6	64.6	64.6	64.6	0
09:29	64.6	64.6	64.6	64.6	0
09:28	64.6	64.6	64.6	64.6	0
09:27	64.6	64.6	64.6	64.6	0
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.6	64.6	64.6	0
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	0
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.6	64.6	64.6	0
09:16	64.6	64.6	64.6	64.6	0
09:15	64.6	64.6	64.6	64.6	0
09:14	64.6	64.6	64.6	64.6	0
09:13	64.6	64.6	64.6	64.6	2
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	0
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.2	65.2	65.2	1
09:01	65.2	65.2	65.2	65.2	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)