成交	71.30	昨收	71.40
漲跌	-0.10	開盤	71.70
漲跌幅	-0.14%	最高	72.30
買進	71.30	最低	71.10
賣出	71.60	單量	1
漲停價	78.50	總量	254
跌停價	64.30	昨量	363

委買價	委買量	委賣價	委賣量
71.30	2	71.60	2
71.20	29	71.70	2
71.10	17	71.80	6
71.00	20	72.00	1
70.90	15	72.10	1

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	27
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	1
13:24	71.4	71.4	71.4	71.4	4
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	3
13:21	71.2	71.2	71.2	71.2	1
13:20	71.2	71.2	71.2	71.2	2
13:19	71.2	71.2	71.2	71.2	2
13:18	71.2	71.2	71.2	71.2	1
13:17	71.2	71.2	71.2	71.2	0
13:16	71.2	71.2	71.2	71.2	2
13:15	71.3	71.6	71.6	71.3	20
13:14	71.6	71.6	71.6	71.6	4
13:13	71.6	71.6	71.6	71.6	0
13:12	71.6	71.5	71.6	71.5	6
13:11	71.5	71.5	71.5	71.5	3
13:10	71.5	71.5	71.5	71.5	2
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	2
13:07	71.6	71.6	71.6	71.6	0
13:06	71.6	71.6	71.6	71.6	0
13:05	71.6	71.6	71.6	71.6	0
13:04	71.6	71.6	71.6	71.6	3
13:03	71.5	71.5	71.5	71.5	1
13:02	71.5	71.5	71.5	71.5	2
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.5	71.5	71.5	3
12:58	71.6	71.6	71.6	71.6	0
12:57	71.6	71.6	71.6	71.6	0
12:56	71.6	71.6	71.6	71.6	1
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	2
12:51	71.5	71.5	71.5	71.5	0
12:50	71.5	71.5	71.5	71.5	0
12:49	71.5	71.5	71.5	71.5	0
12:48	71.5	71.5	71.5	71.5	2
12:47	71.7	71.7	71.7	71.7	0
12:46	71.7	71.7	71.7	71.7	0
12:45	71.7	71.7	71.7	71.7	1
12:44	71.7	71.7	71.7	71.7	0
12:43	71.7	71.7	71.7	71.7	1
12:42	71.7	71.7	71.7	71.7	0
12:41	71.7	71.7	71.7	71.7	0
12:40	71.7	71.7	71.7	71.7	1
12:39	71.6	71.6	71.6	71.6	0
12:38	71.6	71.6	71.6	71.6	0
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	0
12:34	71.6	71.6	71.6	71.6	0
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.4	71.6	71.4	6
12:28	71.4	71.4	71.4	71.4	0
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	1
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	0
12:22	71.4	71.4	71.4	71.4	0
12:21	71.4	71.4	71.4	71.4	1
12:20	71.4	71.4	71.4	71.4	1
12:19	71.4	71.4	71.4	71.4	3
12:18	71.5	71.5	71.5	71.5	0
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.5	71.5	71.5	3
12:15	71.5	71.5	71.5	71.5	5
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	2
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71.2	71.2	71.2	0
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	0
11:50	71.2	71.2	71.2	71.2	0
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	2
11:46	71.4	71.4	71.4	71.4	5
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	0
11:42	71.1	71.1	71.1	71.1	0
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.2	71.2	71.1	5
11:38	71.2	71.2	71.2	71.2	0
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	1
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	2
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.1	71.1	71.1	2
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	0
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.1	71.1	71.1	0
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	0
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	1
11:17	71.1	71.1	71.1	71.1	1
11:16	71.4	71.4	71.4	71.4	18
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	1
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	1
11:07	71.5	71.5	71.5	71.5	3
11:06	71.5	71.5	71.5	71.5	2
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	2
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	1
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	1
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	1
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	2
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	2
10:51	71.7	71.7	71.7	71.7	2
10:50	71.7	71.7	71.7	71.7	0
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	1
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	0
10:37	71.6	71.7	71.7	71.6	3
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	1
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	1
10:30	71.6	71.6	71.6	71.6	1
10:29	71.6	71.6	71.6	71.6	1
10:28	71.6	71.6	71.6	71.6	1
10:27	71.7	71.7	71.7	71.7	1
10:26	71.7	71.7	71.7	71.7	0
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	0
10:23	71.7	71.7	71.7	71.7	0
10:22	71.7	71.7	71.7	71.7	0
10:21	71.7	71.7	71.7	71.7	2
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	1
10:18	71.8	71.8	71.8	71.8	4
10:17	71.8	71.8	71.8	71.8	1
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	1
10:14	71.9	71.9	71.9	71.9	1
10:13	72	72	72	72	0
10:12	72	72	72	72	0
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	72	72	72	0
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	0
10:05	72	72	72	72	0
10:04	72	72	72	72	2
10:03	72	72	72	72	0
10:02	72	72	72	72	1
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	0
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	71.9	71.9	71.9	0
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	0
09:54	71.9	71.9	71.9	71.9	0
09:53	71.9	71.9	71.9	71.9	0
09:52	71.9	71.9	71.9	71.9	0
09:51	71.9	71.9	71.9	71.9	0
09:50	71.9	71.9	71.9	71.9	0
09:49	71.9	71.9	71.9	71.9	0
09:48	71.9	71.9	71.9	71.9	0
09:47	71.9	71.9	71.9	71.9	1
09:46	71.9	71.9	71.9	71.9	0
09:45	71.9	71.9	71.9	71.9	0
09:44	71.9	71.9	71.9	71.9	0
09:43	71.9	71.9	71.9	71.9	0
09:42	71.9	71.9	71.9	71.9	0
09:41	71.9	71.9	71.9	71.9	3
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	2
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	0
09:33	71.8	71.8	71.8	71.8	0
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	1
09:30	71.8	71.8	71.8	71.8	0
09:29	71.8	71.8	71.8	71.8	1
09:28	71.8	71.8	71.8	71.8	1
09:27	71.8	71.8	71.8	71.8	1
09:26	71.8	71.8	71.8	71.8	0
09:25	71.8	71.8	71.8	71.8	3
09:24	71.8	71.8	71.8	71.8	1
09:23	71.9	71.9	71.9	71.9	1
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72.1	72.1	72	9
09:19	72.2	72.2	72.2	72.2	1
09:18	72.2	72.2	72.2	72.2	1
09:17	72.3	72.1	72.3	72.1	8
09:16	72.1	72.1	72.1	72.1	1
09:15	72.1	72	72.1	72	2
09:14	71.9	71.9	71.9	71.9	0
09:13	71.9	71.9	71.9	71.9	0
09:12	71.9	71.9	71.9	71.9	1
09:11	72	72.1	72.1	72	3
09:10	72	72	72	72	0
09:09	72	72	72	72	1
09:08	72	72.2	72.2	72	2
09:07	72	72	72	72	0
09:06	72	72	72	72	2
09:05	72	72	72	72	0
09:04	72	72	72	72	0
09:03	72	72.2	72.2	72	5
09:02	72.2	72	72.3	72	4
09:01	71.7	71.7	71.7	71.7	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)