成交	0.00	昨收	42.90
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	42.50	最低	0.00
賣出	43.20	單量	0
漲停價	47.15	總量	0
跌停價	38.65	昨量	90

委買價	委買量	委賣價	委賣量
42.50	1	43.20	1
42.35	1	43.80	1
42.20	4	43.85	1
42.15	6	43.90	2
42.10	1	44.00	1

時間	成交	開	高	低	量
13:30	43.05	43.05	43.05	43.05	4
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	43	11
13:24	42.65	42.65	42.65	42.65	0
13:23	42.65	42.65	42.65	42.65	0
13:22	42.65	42.65	42.65	42.65	0
13:21	42.65	42.65	42.65	42.65	0
13:20	42.65	42.65	42.65	42.65	0
13:19	42.65	42.65	42.65	42.65	0
13:18	42.65	42.65	42.65	42.65	0
13:17	42.65	42.65	42.65	42.65	0
13:16	42.65	42.65	42.65	42.65	0
13:15	42.65	42.65	42.65	42.65	0
13:14	42.65	42.65	42.65	42.65	0
13:13	42.65	42.65	42.65	42.65	0
13:12	42.65	42.65	42.65	42.65	0
13:11	42.65	42.65	42.65	42.65	0
13:10	42.65	42.65	42.65	42.65	0
13:09	42.65	42.65	42.65	42.65	0
13:08	42.65	42.65	42.65	42.65	0
13:07	42.65	42.65	42.65	42.65	0
13:06	42.65	42.65	42.65	42.65	0
13:05	42.65	42.65	42.65	42.65	0
13:04	42.65	42.65	42.65	42.65	0
13:03	42.65	42.65	42.65	42.65	0
13:02	42.65	42.65	42.65	42.65	0
13:01	42.65	42.65	42.65	42.65	0
13:00	42.65	42.65	42.65	42.65	0
12:59	42.65	42.95	43	42.65	9
12:58	42.6	42.6	42.6	42.6	0
12:57	42.6	42.6	42.6	42.6	0
12:56	42.6	42.6	42.6	42.6	0
12:55	42.6	42.6	42.6	42.6	0
12:54	42.6	42.6	42.6	42.6	0
12:53	42.6	42.6	42.6	42.6	0
12:52	42.6	42.6	42.6	42.6	0
12:51	42.6	42.6	42.6	42.6	0
12:50	42.6	42.6	42.6	42.6	3
12:49	42.6	42.6	42.6	42.6	0
12:48	42.6	42.6	42.6	42.6	0
12:47	42.6	42.6	42.6	42.6	0
12:46	42.6	42.6	42.6	42.6	0
12:45	42.6	42.6	42.6	42.6	0
12:44	42.6	42.6	42.6	42.6	0
12:43	42.6	42.6	42.6	42.6	0
12:42	42.6	42.6	42.6	42.6	0
12:41	42.6	42.6	42.6	42.6	0
12:40	42.6	42.6	42.6	42.6	0
12:39	42.6	42.6	42.6	42.6	0
12:38	42.6	42.6	42.6	42.6	0
12:37	42.6	42.6	42.6	42.6	0
12:36	42.6	42.6	42.6	42.6	0
12:35	42.6	42.6	42.6	42.6	0
12:34	42.6	42.6	42.6	42.6	0
12:33	42.6	42.6	42.6	42.6	0
12:32	42.6	42.6	42.6	42.6	0
12:31	42.6	42.6	42.6	42.6	0
12:30	42.6	42.6	42.6	42.6	0
12:29	42.6	42.6	42.6	42.6	0
12:28	42.6	42.6	42.6	42.6	0
12:27	42.6	42.6	42.6	42.6	0
12:26	42.6	42.6	42.6	42.6	0
12:25	42.6	42.6	42.6	42.6	0
12:24	42.6	42.6	42.6	42.6	0
12:23	42.6	42.6	42.6	42.6	0
12:22	42.6	42.6	42.6	42.6	0
12:21	42.6	42.6	42.6	42.6	0
12:20	42.6	42.6	42.6	42.6	0
12:19	42.6	42.6	42.6	42.6	0
12:18	42.6	42.6	42.6	42.6	0
12:17	42.6	42.6	42.6	42.6	0
12:16	42.6	42.6	42.6	42.6	0
12:15	42.6	42.6	42.6	42.6	5
12:14	42.6	42.6	42.6	42.6	0
12:13	42.6	42.6	42.6	42.6	0
12:12	42.6	42.6	42.6	42.6	0
12:11	42.6	42.6	42.6	42.6	0
12:10	42.6	42.6	42.6	42.6	0
12:09	42.6	42.6	42.6	42.6	0
12:08	42.6	42.6	42.6	42.6	0
12:07	42.6	42.9	43	42.6	22
12:06	42.7	42.7	42.7	42.7	0
12:05	42.7	42.7	42.7	42.7	0
12:04	42.7	42.7	42.7	42.7	0
12:03	42.7	42.7	42.7	42.7	0
12:02	42.7	42.7	42.7	42.7	0
12:01	42.7	42.7	42.7	42.7	0
12:00	42.7	42.7	42.7	42.7	0
11:59	42.7	42.7	42.7	42.7	0
11:58	42.7	42.7	42.7	42.7	0
11:57	42.7	42.7	42.7	42.7	5
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	0
11:54	42.35	42.35	42.35	42.35	0
11:53	42.35	42.35	42.35	42.35	0
11:52	42.35	42.35	42.35	42.35	0
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.7	42.7	42.35	7
11:49	42.95	42.95	42.95	42.95	0
11:48	42.95	42.95	42.95	42.95	0
11:47	42.95	42.95	42.95	42.95	0
11:46	42.95	42.95	42.95	42.95	0
11:45	42.95	42.95	42.95	42.95	0
11:44	42.95	42.95	42.95	42.95	0
11:43	42.95	42.95	42.95	42.95	3
11:42	42.7	42.7	42.7	42.7	0
11:41	42.7	42.8	42.8	42.7	10
11:40	42.8	42.8	42.8	42.8	0
11:39	42.8	42.8	42.8	42.8	0
11:38	42.8	42.8	42.8	42.8	0
11:37	42.8	42.8	42.8	42.8	0
11:36	42.8	42.8	42.8	42.8	0
11:35	42.8	42.8	42.8	42.8	0
11:34	42.8	42.8	42.8	42.8	0
11:33	42.8	42.8	42.8	42.8	0
11:32	42.8	42.8	42.8	42.8	0
11:31	42.8	42.8	42.8	42.8	0
11:30	42.8	42.8	42.8	42.8	0
11:29	42.8	42.8	42.8	42.8	0
11:28	42.8	42.8	42.8	42.8	0
11:27	42.8	42.8	42.8	42.8	0
11:26	42.8	42.8	42.8	42.8	0
11:25	42.8	42.8	42.8	42.8	0
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	0
11:21	42.8	42.8	42.8	42.8	0
11:20	42.8	42.8	42.8	42.8	0
11:19	42.8	42.8	42.8	42.8	0
11:18	42.8	42.8	42.8	42.8	0
11:17	42.8	42.8	42.8	42.8	0
11:16	42.8	42.8	42.8	42.8	0
11:15	42.8	42.8	42.8	42.8	0
11:14	42.8	42.8	42.8	42.8	0
11:13	42.8	42.8	42.8	42.8	0
11:12	42.8	42.8	42.8	42.8	0
11:11	42.8	42.8	42.8	42.8	0
11:10	42.8	42.8	42.8	42.8	0
11:09	42.8	42.8	42.8	42.8	0
11:08	42.8	42.8	42.8	42.8	0
11:07	42.8	42.8	42.8	42.8	0
11:06	42.8	42.8	42.8	42.8	0
11:05	42.8	42.8	42.8	42.8	0
11:04	42.8	42.8	42.8	42.8	0
11:03	42.8	42.8	42.8	42.8	0
11:02	42.8	42.8	42.8	42.8	0
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	0
10:59	42.8	42.8	42.8	42.8	0
10:58	42.8	42.8	42.8	42.8	4
10:57	42.95	42.95	42.95	42.95	0
10:56	42.95	42.95	42.95	42.95	0
10:55	42.95	42.95	42.95	42.95	0
10:54	42.95	42.95	42.95	42.95	0
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	0
10:51	42.95	42.95	42.95	42.95	0
10:50	42.95	42.95	42.95	42.95	0
10:49	42.95	42.95	42.95	42.95	0
10:48	42.95	42.95	42.95	42.95	0
10:47	42.95	42.95	42.95	42.95	0
10:46	42.95	42.95	42.95	42.95	0
10:45	42.95	42.95	42.95	42.95	0
10:44	42.95	42.95	42.95	42.95	0
10:43	42.95	42.95	42.95	42.95	0
10:42	42.95	42.95	42.95	42.95	0
10:41	42.95	42.95	42.95	42.95	0
10:40	42.95	42.95	42.95	42.95	0
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	0
10:35	42.95	42.95	42.95	42.95	0
10:34	42.95	42.95	42.95	42.95	0
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	0
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.95	42.95	42.95	15
10:28	43.25	43.25	43.25	43.25	0
10:27	43.25	43.25	43.25	43.25	0
10:26	43.25	43.25	43.25	43.25	0
10:25	43.25	43.25	43.25	43.25	0
10:24	43.25	43.25	43.25	43.25	0
10:23	43.25	43.25	43.25	43.25	0
10:22	43.25	43.25	43.25	43.25	0
10:21	43.25	43.25	43.25	43.25	0
10:20	43.25	43.25	43.25	43.25	0
10:19	43.25	43.25	43.25	43.25	0
10:18	43.25	43.25	43.25	43.25	0
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.25	43.25	43.25	0
10:13	43.25	43.25	43.25	43.25	0
10:12	43.25	43.25	43.25	43.25	0
10:11	43.25	43.25	43.25	43.25	0
10:10	43.25	43.25	43.25	43.25	0
10:09	43.25	43.25	43.25	43.25	0
10:08	43.25	43.25	43.25	43.25	0
10:07	43.25	43.25	43.25	43.25	0
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.25	43.25	43.25	0
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	0
10:00	43.25	43.25	43.25	43.25	0
09:59	43.25	43.25	43.25	43.25	0
09:58	43.25	43.25	43.25	43.25	0
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	0
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.25	43.25	43.25	0
09:52	43.25	43.25	43.25	43.25	0
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	0
09:48	43.25	43.25	43.25	43.25	0
09:47	43.25	43.25	43.25	43.25	0
09:46	43.25	43.25	43.25	43.25	0
09:45	43.25	43.25	43.25	43.25	0
09:44	43.25	43.25	43.25	43.25	0
09:43	43.25	43.25	43.25	43.25	0
09:42	43.25	43.25	43.25	43.25	0
09:41	43.25	43.25	43.25	43.25	0
09:40	43.25	43.25	43.25	43.25	0
09:39	43.25	43.25	43.25	43.25	0
09:38	43.25	43.25	43.25	43.25	0
09:37	43.25	43.25	43.25	43.25	0
09:36	43.25	43.25	43.25	43.25	0
09:35	43.25	43.25	43.25	43.25	0
09:34	43.25	43.25	43.25	43.25	0
09:33	43.25	43.25	43.25	43.25	0
09:32	43.25	43.25	43.25	43.25	0
09:31	43.25	43.25	43.25	43.25	0
09:30	43.25	43.25	43.25	43.25	0
09:29	43.25	43.25	43.25	43.25	0
09:28	43.25	43.25	43.25	43.25	0
09:27	43.25	43.25	43.25	43.25	0
09:26	43.25	43.25	43.25	43.25	0
09:25	43.25	43.25	43.25	43.25	0
09:24	43.25	43.25	43.25	43.25	0
09:23	43.25	43.25	43.25	43.25	0
09:22	43.25	43.25	43.25	43.25	0
09:21	43.25	43.25	43.25	43.25	0
09:20	43.25	43.25	43.25	43.25	0
09:19	43.25	43.25	43.25	43.25	0
09:18	43.25	43.25	43.25	43.25	0
09:17	43.25	43.25	43.25	43.25	0
09:16	43.25	43.25	43.25	43.25	2
09:15	43.25	43.25	43.25	43.25	0
09:14	43.25	43.25	43.25	43.25	0
09:13	43.25	43.25	43.25	43.25	0
09:12	43.25	43.25	43.25	43.25	0
09:11	43.25	43.25	43.25	43.25	3
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43	43.2	43	4
09:06	42.8	42.8	42.8	42.8	0
09:05	42.8	42.8	42.8	42.8	0
09:04	42.8	42.8	42.8	42.8	0
09:03	42.8	42.8	42.8	42.8	0
09:02	42.8	42.8	42.8	42.8	0
09:01	42.8	42.8	42.8	42.8	2

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)