成交	43.55	昨收	43.60
漲跌	-0.05	開盤	43.70
漲跌幅	-0.11%	最高	43.90
買進	43.55	最低	43.55
賣出	43.75	單量	2
漲停價	47.95	總量	15
跌停價	39.25	昨量	22

委買價	委買量	委賣價	委賣量
43.55	2	43.75	1
43.50	1	43.95	2
43.45	7	44.00	4
43.40	3	44.45	1
43.35	3	44.50	2

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	2
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.6	0
13:24	43.6	43.6	43.6	43.6	0
13:23	43.6	43.6	43.6	43.6	0
13:22	43.6	43.6	43.6	43.6	0
13:21	43.6	43.6	43.6	43.6	0
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	0
13:15	43.6	43.6	43.6	43.6	0
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	1
13:09	43.6	43.6	43.6	43.6	0
13:08	43.6	43.6	43.6	43.6	0
13:07	43.6	43.6	43.6	43.6	0
13:06	43.6	43.6	43.6	43.6	0
13:05	43.6	43.6	43.6	43.6	0
13:04	43.6	43.6	43.6	43.6	0
13:03	43.6	43.6	43.6	43.6	0
13:02	43.6	43.6	43.6	43.6	0
13:01	43.6	43.6	43.6	43.6	0
13:00	43.6	43.6	43.6	43.6	0
12:59	43.6	43.6	43.6	43.6	0
12:58	43.6	43.6	43.6	43.6	0
12:57	43.6	43.6	43.6	43.6	0
12:56	43.6	43.6	43.6	43.6	0
12:55	43.6	43.6	43.6	43.6	0
12:54	43.6	43.6	43.6	43.6	0
12:53	43.6	43.6	43.6	43.6	3
12:52	43.7	43.7	43.7	43.7	0
12:51	43.7	43.7	43.7	43.7	0
12:50	43.7	43.7	43.7	43.7	0
12:49	43.7	43.7	43.7	43.7	0
12:48	43.7	43.7	43.7	43.7	0
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	0
12:45	43.7	43.7	43.7	43.7	0
12:44	43.7	43.7	43.7	43.7	0
12:43	43.7	43.7	43.7	43.7	0
12:42	43.7	43.7	43.7	43.7	0
12:41	43.7	43.7	43.7	43.7	0
12:40	43.7	43.7	43.7	43.7	0
12:39	43.7	43.7	43.7	43.7	0
12:38	43.7	43.7	43.7	43.7	0
12:37	43.7	43.7	43.7	43.7	0
12:36	43.7	43.7	43.7	43.7	0
12:35	43.7	43.7	43.7	43.7	0
12:34	43.7	43.7	43.7	43.7	0
12:33	43.7	43.7	43.7	43.7	0
12:32	43.7	43.7	43.7	43.7	1
12:31	43.65	43.65	43.65	43.65	0
12:30	43.65	43.65	43.65	43.65	0
12:29	43.65	43.65	43.65	43.65	0
12:28	43.65	43.65	43.65	43.65	0
12:27	43.65	43.65	43.65	43.65	0
12:26	43.65	43.65	43.65	43.65	0
12:25	43.65	43.65	43.65	43.65	1
12:24	43.9	43.9	43.9	43.9	0
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	0
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	0
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	0
12:14	43.9	43.9	43.9	43.9	2
12:13	43.7	43.7	43.7	43.7	0
12:12	43.7	43.7	43.7	43.7	0
12:11	43.7	43.7	43.7	43.7	0
12:10	43.7	43.7	43.7	43.7	0
12:09	43.7	43.7	43.7	43.7	0
12:08	43.7	43.7	43.7	43.7	0
12:07	43.7	43.7	43.7	43.7	0
12:06	43.7	43.7	43.7	43.7	0
12:05	43.7	43.7	43.7	43.7	0
12:04	43.7	43.7	43.7	43.7	0
12:03	43.7	43.7	43.7	43.7	0
12:02	43.7	43.7	43.7	43.7	0
12:01	43.7	43.7	43.7	43.7	0
12:00	43.7	43.7	43.7	43.7	0
11:59	43.7	43.7	43.7	43.7	0
11:58	43.7	43.7	43.7	43.7	0
11:57	43.7	43.7	43.7	43.7	0
11:56	43.7	43.7	43.7	43.7	0
11:55	43.7	43.7	43.7	43.7	0
11:54	43.7	43.7	43.7	43.7	0
11:53	43.7	43.7	43.7	43.7	0
11:52	43.7	43.7	43.7	43.7	0
11:51	43.7	43.7	43.7	43.7	0
11:50	43.7	43.7	43.7	43.7	0
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.7	43.7	43.7	0
11:47	43.7	43.7	43.7	43.7	0
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	0
11:44	43.7	43.7	43.7	43.7	0
11:43	43.7	43.7	43.7	43.7	0
11:42	43.7	43.7	43.7	43.7	0
11:41	43.7	43.7	43.7	43.7	0
11:40	43.7	43.7	43.7	43.7	0
11:39	43.7	43.7	43.7	43.7	0
11:38	43.7	43.7	43.7	43.7	0
11:37	43.7	43.7	43.7	43.7	0
11:36	43.7	43.7	43.7	43.7	0
11:35	43.7	43.7	43.7	43.7	0
11:34	43.7	43.7	43.7	43.7	0
11:33	43.7	43.7	43.7	43.7	0
11:32	43.7	43.7	43.7	43.7	0
11:31	43.7	43.7	43.7	43.7	0
11:30	43.7	43.7	43.7	43.7	0
11:29	43.7	43.7	43.7	43.7	0
11:28	43.7	43.7	43.7	43.7	0
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	0
11:25	43.7	43.7	43.7	43.7	0
11:24	43.7	43.7	43.7	43.7	0
11:23	43.7	43.7	43.7	43.7	0
11:22	43.7	43.7	43.7	43.7	0
11:21	43.7	43.7	43.7	43.7	0
11:20	43.7	43.7	43.7	43.7	0
11:19	43.7	43.7	43.7	43.7	0
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	0
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	2
11:14	43.75	43.75	43.75	43.75	1
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	44	44	44	0
11:09	44	44	44	44	0
11:08	44	44	44	44	0
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	0
11:03	44	44	44	44	0
11:02	44	44	44	44	0
11:01	44	44	44	44	0
11:00	44	44	44	44	0
10:59	44	44	44	44	0
10:58	44	44	44	44	0
10:57	44	44	44	44	0
10:56	44	44	44	44	0
10:55	44	44	44	44	0
10:54	44	44	44	44	0
10:53	44	44	44	44	0
10:52	44	44	44	44	0
10:51	44	44	44	44	0
10:50	44	44	44	44	0
10:49	44	44	44	44	0
10:48	44	44	44	44	0
10:47	44	44	44	44	0
10:46	44	44	44	44	0
10:45	44	44	44	44	0
10:44	44	44	44	44	0
10:43	44	44	44	44	0
10:42	44	44	44	44	0
10:41	44	44	44	44	0
10:40	44	44	44	44	0
10:39	44	44	44	44	0
10:38	44	44	44	44	0
10:37	44	44	44	44	0
10:36	44	44	44	44	0
10:35	44	44	44	44	0
10:34	44	44	44	44	0
10:33	44	44	44	44	0
10:32	44	44	44	44	0
10:31	44	44	44	44	0
10:30	44	44	44	44	0
10:29	44	44	44	44	0
10:28	44	44	44	44	0
10:27	44	44	44	44	0
10:26	44	44	44	44	0
10:25	44	44	44	44	0
10:24	44	44	44	44	0
10:23	44	44	44	44	0
10:22	44	44	44	44	1
10:21	43.6	43.6	43.6	43.6	0
10:20	43.6	43.6	43.6	43.6	0
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	0
10:16	43.6	43.6	43.6	43.6	0
10:15	43.6	43.6	43.6	43.6	0
10:14	43.6	43.6	43.6	43.6	0
10:13	43.6	43.6	43.6	43.6	0
10:12	43.6	43.6	43.6	43.6	0
10:11	43.6	43.6	43.6	43.6	0
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.6	43.6	43.6	0
10:08	43.6	43.6	43.6	43.6	0
10:07	43.6	43.6	43.6	43.6	0
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.6	43.6	43.6	0
10:04	43.6	43.6	43.6	43.6	0
10:03	43.6	43.6	43.6	43.6	0
10:02	43.6	43.6	43.6	43.6	0
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	0
09:58	43.6	43.6	43.6	43.6	0
09:57	43.6	43.6	43.6	43.6	0
09:56	43.6	43.6	43.6	43.6	0
09:55	43.6	43.6	43.6	43.6	0
09:54	43.6	43.6	43.6	43.6	0
09:53	43.6	43.6	43.6	43.6	0
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	0
09:49	43.6	43.6	43.6	43.6	0
09:48	43.6	43.6	43.6	43.6	0
09:47	43.6	43.6	43.6	43.6	0
09:46	43.6	43.6	43.6	43.6	0
09:45	43.6	43.6	43.6	43.6	0
09:44	43.6	43.6	43.6	43.6	0
09:43	43.6	43.6	43.6	43.6	0
09:42	43.6	43.6	43.6	43.6	0
09:41	43.6	43.6	43.6	43.6	0
09:40	43.6	43.6	43.6	43.6	0
09:39	43.6	43.6	43.6	43.6	0
09:38	43.6	43.6	43.6	43.6	0
09:37	43.6	43.6	43.6	43.6	0
09:36	43.6	43.6	43.6	43.6	0
09:35	43.6	43.6	43.6	43.6	0
09:34	43.6	43.6	43.6	43.6	0
09:33	43.6	43.6	43.6	43.6	0
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.6	43.6	43.6	0
09:29	43.6	43.6	43.6	43.6	0
09:28	43.6	43.6	43.6	43.6	0
09:27	43.6	43.6	43.6	43.6	0
09:26	43.6	43.6	43.6	43.6	0
09:25	43.6	43.6	43.6	43.6	0
09:24	43.6	43.6	43.6	43.6	0
09:23	43.6	43.6	43.6	43.6	0
09:22	43.6	43.6	43.6	43.6	0
09:21	43.6	43.6	43.6	43.6	0
09:20	43.6	43.6	43.6	43.6	0
09:19	43.6	43.6	43.6	43.6	0
09:18	43.6	43.6	43.6	43.6	0
09:17	43.6	43.6	43.6	43.6	0
09:16	43.6	43.6	43.6	43.6	0
09:15	43.6	43.6	43.6	43.6	0
09:14	43.6	43.6	43.6	43.6	0
09:13	43.6	43.6	43.6	43.6	0
09:12	43.6	43.6	43.6	43.6	0
09:11	43.6	43.6	43.6	43.6	0
09:10	43.6	43.6	43.6	43.6	0
09:09	43.6	43.6	43.6	43.6	0
09:08	43.6	43.6	43.6	43.6	0
09:07	43.6	43.6	43.6	43.6	0
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	1
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	0
09:02	43.6	43.6	43.6	43.6	0
09:01	43.6	43.6	43.6	43.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)