成交	69.00	昨收	69.00
漲跌	0.00	開盤	68.40
漲跌幅	0.00%	最高	69.00
買進	68.50	最低	67.60
賣出	69.20	單量	7
漲停價	75.90	總量	19
跌停價	62.10	昨量	68

委買價	委買量	委賣價	委賣量
68.50	2	69.20	1
68.00	3	69.30	1
67.60	1	69.50	1
67.50	3	69.70	1
67.00	6	69.80	1

時間	成交	開	高	低	量
11:06	68.5	68.5	68.5	68.5	1
11:05	68.5	68.5	68.5	68.5	0
11:04	68.5	68.5	68.5	68.5	0
11:03	68.5	68.5	68.5	68.5	0
11:02	68.5	68.5	68.5	68.5	0
11:01	68.5	68.5	68.5	68.5	0
11:00	68.5	68.5	68.5	68.5	0
10:59	68.5	68.5	68.5	68.5	2
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	0
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	0
10:27	69	69	69	69	0
10:26	69	69	69	69	0
10:25	69	69	69	69	0
10:24	69	69	69	69	0
10:23	69	69	69	69	0
10:22	69	69	69	69	0
10:21	69	69	69	69	0
10:20	69	69	69	69	0
10:19	69	69	69	69	2
10:18	69	69	69	69	0
10:17	69	69	69	69	0
10:16	69	69	69	69	0
10:15	69	69	69	69	0
10:14	69	69	69	69	0
10:13	69	69	69	69	0
10:12	69	69	69	69	0
10:11	69	69	69	69	0
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	0
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	5
09:48	68.5	68.5	68.5	68.5	0
09:47	68.5	68.5	68.5	68.5	0
09:46	68.5	68.5	68.5	68.5	0
09:45	68.5	68.5	68.5	68.5	0
09:44	68.5	68.5	68.5	68.5	0
09:43	68.5	68.5	68.5	68.5	0
09:42	68.5	68.5	68.5	68.5	0
09:41	68.5	68.5	68.5	68.5	0
09:40	68.5	68.5	68.5	68.5	0
09:39	68.5	68.5	68.5	68.5	0
09:38	68.5	68.5	68.5	68.5	0
09:37	68.5	68.5	68.5	68.5	0
09:36	68.5	68.5	68.5	68.5	0
09:35	68.5	68.5	68.5	68.5	0
09:34	68.5	68.5	68.5	68.5	0
09:33	68.5	68.5	68.5	68.5	0
09:32	68.5	68.5	68.5	68.5	0
09:31	68.5	68.5	68.5	68.5	1
09:30	68.5	68.5	68.5	68.5	0
09:29	68.5	68.5	68.5	68.5	0
09:28	68.5	68.5	68.5	68.5	0
09:27	68.5	68.5	68.5	68.5	1
09:26	67.6	67.6	67.6	67.6	1
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.5	67.5	67.5	0
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.5	67.5	67.5	0
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	68.3	68.3	67.5	7
09:19	68.4	68.4	68.4	68.4	0
09:18	68.4	68.4	68.4	68.4	0
09:17	68.4	68.4	68.4	68.4	1
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	3
09:10	69	69	69	69	0
09:09	69	69	69	69	0
09:08	69	69	69	69	0
09:07	69	69	69	69	0
09:06	69	69	69	69	0
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)