成交	82.50	昨收	76.80
漲跌	5.70	開盤	83.00
漲跌幅	7.42%	最高	84.30
買進	82.20	最低	78.80
賣出	82.80	單量	1
漲停價	84.40	總量	1067
跌停價	69.20	昨量	383

委買價	委買量	委賣價	委賣量
82.20	2	82.80	3
82.00	1	83.00	2
81.80	3	83.30	1
81.70	3	83.40	1
81.60	5	83.50	2

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	32
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78.1	78.2	78	12
13:24	78	78	78	78	4
13:23	78.4	78	78.4	78	10
13:22	78	78.6	78.6	78	14
13:21	78.7	78.8	78.8	78.7	3
13:20	78.8	78.8	78.8	78.8	3
13:19	78.8	78.7	78.8	78.6	3
13:18	78.8	78.8	78.8	78.8	1
13:17	78.5	78.5	78.5	78.5	1
13:16	78.5	78.5	78.5	78.5	1
13:15	78.4	78.4	78.4	78.4	3
13:14	78.5	78.5	78.5	78.5	8
13:13	78.5	78.5	78.5	78.5	3
13:12	78.6	78.6	78.6	78.6	0
13:11	78.6	78.6	78.6	78.6	2
13:10	78.5	78.5	78.5	78.5	0
13:09	78.5	78.5	78.5	78.5	0
13:08	78.5	78.5	78.5	78.5	0
13:07	78.5	78.5	78.5	78.5	0
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.5	78.5	78.5	1
13:04	78.5	78.5	78.5	78.5	0
13:03	78.5	78.5	78.5	78.5	3
13:02	78.5	78.5	78.5	78.5	0
13:01	78.5	78.5	78.5	78.5	2
13:00	78.5	78.5	78.5	78.5	6
12:59	78.5	78.6	78.6	78.5	3
12:58	78.6	78.6	78.6	78.6	2
12:57	79	79	79.1	78.6	7
12:56	79.1	79.2	79.2	79.1	2
12:55	79.5	79.5	79.5	79.5	0
12:54	79.5	79.5	79.5	79.5	0
12:53	79.5	79.5	79.5	79.5	1
12:52	79.4	79.4	79.4	79.4	1
12:51	78.5	78.5	78.5	78.5	0
12:50	78.5	78.5	78.5	78.5	0
12:49	78.5	78.5	78.5	78.5	1
12:48	78.5	78.3	78.5	78.3	2
12:47	78.2	78.2	78.2	78.2	1
12:46	78	78.1	78.1	78	16
12:45	78	78.5	78.5	78	21
12:44	78.6	78.5	78.6	78.5	3
12:43	78.6	78.6	78.6	78.6	1
12:42	78.6	79	79	78.6	17
12:41	79.2	79.2	79.2	79.2	1
12:40	79.4	79.4	79.4	79.4	1
12:39	79.6	79.6	79.6	79.6	0
12:38	79.6	79.8	79.8	79.6	12
12:37	79.9	79.9	79.9	79.9	0
12:36	79.9	79.9	79.9	79.9	1
12:35	80	80.2	80.2	80	3
12:34	80.5	80.5	80.5	80.5	3
12:33	80.6	80.6	80.6	80.6	3
12:32	80.6	80.6	80.6	80.6	0
12:31	80.6	80.6	80.6	80.6	1
12:30	80.6	80.5	80.6	80.5	2
12:29	80.2	80.2	80.2	80.2	0
12:28	80.2	80.2	80.2	80.2	0
12:27	80.2	80.2	80.2	80.2	0
12:26	80.2	80.2	80.2	80.2	0
12:25	80.2	80.2	80.2	80.2	1
12:24	80.6	80.6	80.6	80.6	0
12:23	80.6	80.6	80.6	80.6	0
12:22	80.6	80.6	80.6	80.6	1
12:21	80.6	80.6	80.6	80.6	0
12:20	80.6	80.6	80.6	80.6	0
12:19	80.6	80.6	80.6	80.6	0
12:18	80.6	80.6	80.6	80.6	1
12:17	80.6	80.6	80.6	80.6	1
12:16	79.8	79.8	79.8	79.8	0
12:15	79.8	79.8	79.8	79.8	0
12:14	79.8	79.8	79.8	79.8	1
12:13	79.9	79.9	79.9	79.9	1
12:12	80.3	80.3	80.3	80.3	0
12:11	80.3	80.3	80.3	80.3	1
12:10	80.2	80.6	80.6	80.2	7
12:09	80.3	80.3	80.3	80.3	2
12:08	80.2	80.2	80.2	80.2	0
12:07	80.2	80.2	80.2	80.2	0
12:06	80.2	80.2	80.2	80.2	0
12:05	80.2	80.2	80.2	80.2	0
12:04	80.2	80.2	80.2	80.2	0
12:03	80.2	80.2	80.2	80.2	0
12:02	80.2	80.2	80.2	80.2	0
12:01	80.2	80.2	80.2	80.2	0
12:00	80.2	80.2	80.2	80.2	1
11:59	80	80	80	80	0
11:58	80	80	80	80	0
11:57	80	80	80	80	1
11:56	80	80	80	80	1
11:55	79.7	79.7	79.7	79.7	0
11:54	79.7	79.7	79.7	79.7	0
11:53	79.7	79.7	79.7	79.7	0
11:52	79.7	79.9	79.9	79.7	2
11:51	80	80	80	80	0
11:50	80	80	80	80	0
11:49	80	80	80	80	7
11:48	80.1	80.8	80.8	80.1	5
11:47	81	81	81	81	0
11:46	81	81	81	81	1
11:45	81	81	81.1	81	5
11:44	80.9	80.1	80.9	80.1	7
11:43	80.4	80.4	80.4	80.4	4
11:42	80.4	80.4	80.4	80.4	2
11:41	80.4	80.4	80.4	80.4	1
11:40	80.4	80.1	80.4	80.1	3
11:39	80	80	80	80	0
11:38	80	80	80	80	3
11:37	79.7	79.7	79.7	79.7	0
11:36	79.7	79.7	79.7	79.7	0
11:35	79.7	79.7	79.7	79.7	0
11:34	79.7	79.7	79.7	79.7	1
11:33	79.7	79.7	79.7	79.7	1
11:32	79.7	79.7	79.7	79.7	0
11:31	79.7	79.7	79.7	79.7	1
11:30	79.7	79.7	79.7	79.7	0
11:29	79.7	79.7	79.7	79.7	1
11:28	79.5	79.5	79.5	79.5	2
11:27	78.9	78.9	78.9	78.9	0
11:26	78.9	78.9	78.9	78.9	0
11:25	78.9	78.9	78.9	78.9	1
11:24	79	79.4	79.4	79	10
11:23	80	80	80	80	1
11:22	80.1	80.1	80.1	80.1	6
11:21	80	80	80	80	2
11:20	80	80	80	80	0
11:19	80	80	80	80	2
11:18	79.9	79.9	79.9	79.9	2
11:17	80	80	80	80	0
11:16	80	80	80	80	4
11:15	80.4	79.5	80.4	79.5	4
11:14	79.8	79.8	79.8	79.8	2
11:13	79.8	79.8	79.8	79.8	0
11:12	79.8	79.8	79.8	79.8	0
11:11	79.8	79.8	79.8	79.8	0
11:10	79.8	80	80	79.8	3
11:09	79.9	79.1	79.9	79	7
11:08	79	79	79	79	2
11:07	79.4	79	79.8	79	9
11:06	78.9	78.9	78.9	78.9	4
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	11
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	0
11:00	78	78	78	78	1
10:59	78	78.1	78.1	78	3
10:58	78.3	78.3	78.3	78.3	3
10:57	77.8	79.3	79.3	77.8	53
10:56	79.2	79.8	79.8	79.2	11
10:55	80	80.2	80.2	80	6
10:54	80.2	80.3	80.3	80.2	3
10:53	80.6	80.6	80.6	80.6	1
10:52	80.4	80.4	80.4	80.4	3
10:51	80.4	80.4	80.4	80.4	0
10:50	80.4	80.4	80.4	80.4	0
10:49	80.4	80.4	80.4	80.4	8
10:48	80	80	80	80	0
10:47	80	80	80	80	0
10:46	80	80	80	80	0
10:45	80	80	80	80	0
10:44	80	80	80	80	2
10:43	79.9	80.1	80.1	79.9	4
10:42	80.2	80	80.2	80	3
10:41	80.2	80	80.2	79.8	23
10:40	80.6	80	80.6	80	4
10:39	80	80.8	80.8	80	56
10:38	80.9	80.9	80.9	80.9	0
10:37	80.9	80.9	80.9	80.9	0
10:36	80.9	80.9	80.9	80.9	7
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.3	81.3	81.3	1
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.1	81.2	81.1	10
10:30	81	81	81	81	0
10:29	81	81	81	81	8
10:28	81.4	81.4	81.4	81.4	5
10:27	82	82	82	82	0
10:26	82	81.9	82	81.9	15
10:25	81.6	81.6	81.6	81.6	0
10:24	81.6	81.6	81.6	81.6	0
10:23	81.6	81.6	81.6	81.6	7
10:22	81.2	81.2	81.2	81.2	0
10:21	81.2	81.2	81.2	81.2	0
10:20	81.2	81.2	81.2	81.2	4
10:19	80.8	80.5	80.8	80.5	12
10:18	80.7	80.7	80.7	80.7	5
10:17	81	81.5	81.5	81	15
10:16	82.1	81.8	82.1	81.4	13
10:15	82.4	81.8	82.4	81.6	13
10:14	81.8	82.2	82.2	81.8	24
10:13	82.8	82.8	82.8	82.8	0
10:12	82.8	82.8	82.8	82.8	0
10:11	82.8	82.8	82.8	82.8	0
10:10	82.8	82.8	82.8	82.8	0
10:09	82.8	82.8	82.8	82.8	2
10:08	83	83	83	83	0
10:07	83	83	83	83	7
10:06	82.7	82.7	82.7	82.7	0
10:05	82.7	82.7	82.7	82.7	0
10:04	82.7	82.7	82.7	82.7	0
10:03	82.7	82.7	82.7	82.7	5
10:02	82.8	82.8	82.8	82.8	1
10:01	81.8	82.5	83	81.8	22
10:00	82.9	82.9	82.9	82.9	1
09:59	83.1	83.1	83.1	83.1	19
09:58	83	83	83	83	0
09:57	83	83.2	83.2	83	13
09:56	83.8	83.8	83.8	83.8	2
09:55	83.8	83	83.8	83	11
09:54	83	83	83	83	2
09:53	83	83	83	83	0
09:52	83	83	83	83	12
09:51	83.7	83.7	83.7	83.7	5
09:50	83.8	83.8	83.8	83.8	21
09:49	82	82	82	82	0
09:48	82	82	82	82	2
09:47	81.9	81.9	81.9	81.9	14
09:46	82.5	82.5	82.5	82.5	3
09:45	82.5	82.6	82.6	82.5	7
09:44	82.7	83.9	83.9	82.7	24
09:43	84	83.8	84.4	83.8	93
09:42	83.8	84.3	84.4	83.5	76
09:41	84.4	83	84.4	82.8	86
09:40	82.9	82	82.9	82	56
09:39	81.8	81.6	81.8	81.6	6
09:38	81.6	81.6	81.6	81.6	3
09:37	81.6	81.5	81.6	81.3	16
09:36	80.8	80.6	80.8	80.6	5
09:35	80.6	80.5	80.6	80.5	4
09:34	80.5	80.5	80.5	80.5	0
09:33	80.5	80.5	80.5	80.5	9
09:32	80.7	80.7	80.7	80.7	0
09:31	80.7	80.7	80.7	80.7	3
09:30	79.9	80.3	80.3	79.9	4
09:29	80.3	80.1	80.3	80	7
09:28	80.2	80.4	80.4	80.2	9
09:27	80.3	79.9	80.3	79.9	26
09:26	79.8	79.4	79.8	79.4	7
09:25	79.7	79.3	79.7	79.3	4
09:24	79.1	79.8	80	79.1	11
09:23	79.7	79.6	79.7	79	35
09:22	80	80	80	80	6
09:21	80	80	80	80	16
09:20	80.2	80.2	80.2	80.2	11
09:19	80	80	80	80	0
09:18	80	80.3	80.3	80	12
09:17	80	80	80	80	0
09:16	80	80	80	80	7
09:15	79.8	80.3	80.3	79.8	21
09:14	81.1	81.1	81.1	81.1	19
09:13	80.9	81.1	81.6	80.9	14
09:12	81.6	82	82	81.6	26
09:11	81.4	81.4	81.4	81.4	12
09:10	81.4	81.5	81.5	81.4	22
09:09	81.8	81.8	81.8	81.8	6
09:08	82	81.4	82.2	81.4	30
09:07	81.4	80.4	81.4	80.2	26
09:06	80.2	79.2	80.2	79	15
09:05	79	78.7	79.2	78.6	27
09:04	80	81	81	80	43
09:03	80.2	80.2	82.7	80.1	54
09:02	83	83	83	83	0
09:01	83	83	83	83	81

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)