成交	82.60	昨收	81.60
漲跌	1.00	開盤	82.10
漲跌幅	1.23%	最高	82.70
買進	82.60	最低	81.30
賣出	82.70	單量	3
漲停價	89.70	總量	44
跌停價	73.50	昨量	35

委買價	委買量	委賣價	委賣量
82.60	3	82.70	2
81.70	1	82.80	3
81.60	23	82.90	1
81.30	1	83.20	5
81.20	1	83.30	2

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	7
13:29	81.8	81.8	81.8	81.8	0
13:28	81.8	81.8	81.8	81.8	0
13:27	81.8	81.8	81.8	81.8	0
13:26	81.8	81.8	81.8	81.8	0
13:25	81.8	81.8	81.8	81.8	0
13:24	81.8	81.8	81.8	81.8	0
13:23	81.8	81.8	81.8	81.8	0
13:22	81.8	81.8	81.8	81.8	0
13:21	81.8	81.8	81.8	81.8	1
13:20	82.7	82.7	82.7	82.7	0
13:19	82.7	82.7	82.7	82.7	0
13:18	82.7	82.7	82.7	82.7	0
13:17	82.7	82.7	82.7	82.7	0
13:16	82.7	82.7	82.7	82.7	0
13:15	82.7	82.7	82.7	82.7	0
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	0
13:11	82.7	82.7	82.7	82.7	0
13:10	82.7	82.7	82.7	82.7	0
13:09	82.7	82.7	82.7	82.7	0
13:08	82.7	82.7	82.7	82.7	0
13:07	82.7	82.7	82.7	82.7	0
13:06	82.7	82.7	82.7	82.7	0
13:05	82.7	82.7	82.7	82.7	0
13:04	82.7	82.7	82.7	82.7	0
13:03	82.7	82.7	82.7	82.7	0
13:02	82.7	82.7	82.7	82.7	0
13:01	82.7	82.7	82.7	82.7	0
13:00	82.7	82.7	82.7	82.7	0
12:59	82.7	82.7	82.7	82.7	0
12:58	82.7	82.7	82.7	82.7	0
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.7	82.7	82.7	0
12:55	82.7	82.7	82.7	82.7	0
12:54	82.7	82.7	82.7	82.7	0
12:53	82.7	82.7	82.7	82.7	0
12:52	82.7	82.7	82.7	82.7	0
12:51	82.7	82.7	82.7	82.7	0
12:50	82.7	82.7	82.7	82.7	0
12:49	82.7	82.7	82.7	82.7	0
12:48	82.7	82.7	82.7	82.7	0
12:47	82.7	82.7	82.7	82.7	0
12:46	82.7	82.7	82.7	82.7	0
12:45	82.7	82.7	82.7	82.7	0
12:44	82.7	82.7	82.7	82.7	0
12:43	82.7	82.7	82.7	82.7	0
12:42	82.7	82.7	82.7	82.7	0
12:41	82.7	82.7	82.7	82.7	0
12:40	82.7	82.7	82.7	82.7	0
12:39	82.7	82.7	82.7	82.7	0
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.6	82.7	82.6	2
12:36	82.6	82.6	82.6	82.6	0
12:35	82.6	82.6	82.6	82.6	0
12:34	82.6	82.4	82.6	82.4	3
12:33	82.3	82.3	82.3	82.3	0
12:32	82.3	82.3	82.3	82.3	0
12:31	82.3	82.3	82.3	82.3	0
12:30	82.3	82.3	82.3	82.3	0
12:29	82.3	82	82.3	82	7
12:28	81.7	81.7	81.7	81.7	0
12:27	81.7	81.7	81.7	81.7	0
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	0
12:16	81.7	81.7	81.7	81.7	0
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.7	81.7	81.7	0
12:12	81.7	81.7	81.7	81.7	0
12:11	81.7	81.7	81.7	81.7	10
12:10	82	82	82	82	0
12:09	82	82	82	82	0
12:08	82	82	82	82	0
12:07	82	82	82	82	0
12:06	82	82	82	82	0
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	0
12:00	82	82	82	82	0
11:59	82	82	82	82	0
11:58	82	82	82	82	0
11:57	82	82	82	82	0
11:56	82	82	82	82	0
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82	82	82	0
11:50	82	82	82	82	0
11:49	82	82	82	82	0
11:48	82	82	82	82	0
11:47	82	82	82	82	0
11:46	82	82	82	82	0
11:45	82	82	82	82	0
11:44	82	82	82	82	0
11:43	82	82	82	82	0
11:42	82	82	82	82	0
11:41	82	82	82	82	0
11:40	82	82	82	82	0
11:39	82	82	82	82	0
11:38	82	82	82	82	0
11:37	82	82	82	82	0
11:36	82	82	82	82	0
11:35	82	82	82	82	0
11:34	82	82	82	82	0
11:33	82	82	82	82	1
11:32	81.3	81.6	81.6	81.3	5
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	2
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	0
11:23	82.1	82.1	82.1	82.1	0
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	0
11:17	82.1	82.1	82.1	82.1	0
11:16	82.1	82.1	82.1	82.1	0
11:15	82.1	82.1	82.1	82.1	0
11:14	82.1	82.1	82.1	82.1	0
11:13	82.1	82.1	82.1	82.1	0
11:12	82.1	82.1	82.1	82.1	0
11:11	82.1	82.1	82.1	82.1	0
11:10	82.1	82.1	82.1	82.1	0
11:09	82.1	82.1	82.1	82.1	0
11:08	82.1	82.1	82.1	82.1	0
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.2	82.2	82.1	2
11:04	82.9	82.9	82.9	82.9	0
11:03	82.9	82.9	82.9	82.9	0
11:02	82.9	82.9	82.9	82.9	0
11:01	82.9	82.9	82.9	82.9	0
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	0
10:58	82.9	82.9	82.9	82.9	0
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	0
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	0
10:51	82.9	82.9	82.9	82.9	0
10:50	82.9	82.9	82.9	82.9	0
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	0
10:45	82.9	82.9	82.9	82.9	0
10:44	82.9	82.9	82.9	82.9	0
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	0
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	1
10:18	82.1	82.1	82.1	82.1	0
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	0
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82.1	82.1	82.1	0
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	1
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	0
10:07	82.1	82.1	82.1	82.1	0
10:06	82.1	82.1	82.1	82.1	0
10:05	82.1	82.1	82.1	82.1	0
10:04	82.1	82.1	82.1	82.1	0
10:03	82.1	82.1	82.1	82.1	0
10:02	82.1	82.1	82.1	82.1	1
10:01	83.4	83.4	83.4	83.4	0
10:00	83.4	83.4	83.4	83.4	0
09:59	83.4	83.4	83.4	83.4	0
09:58	83.4	83.4	83.4	83.4	0
09:57	83.4	83.4	83.4	83.4	0
09:56	83.4	83.4	83.4	83.4	0
09:55	83.4	83.4	83.4	83.4	0
09:54	83.4	83.4	83.4	83.4	0
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	0
09:51	83.4	83.4	83.4	83.4	0
09:50	83.4	83.4	83.4	83.4	0
09:49	83.4	83.4	83.4	83.4	0
09:48	83.4	83.4	83.4	83.4	0
09:47	83.4	83.4	83.4	83.4	0
09:46	83.4	83.4	83.4	83.4	0
09:45	83.4	83.4	83.4	83.4	0
09:44	83.4	83.4	83.4	83.4	0
09:43	83.4	83.4	83.4	83.4	0
09:42	83.4	83.4	83.4	83.4	0
09:41	83.4	83.4	83.4	83.4	0
09:40	83.4	83.4	83.4	83.4	0
09:39	83.4	83.4	83.4	83.4	0
09:38	83.4	83.4	83.4	83.4	0
09:37	83.4	83.4	83.4	83.4	0
09:36	83.4	83.4	83.4	83.4	0
09:35	83.4	83.4	83.4	83.4	0
09:34	83.4	83.4	83.4	83.4	0
09:33	83.4	83.4	83.4	83.4	0
09:32	83.4	83.4	83.4	83.4	0
09:31	83.4	83.4	83.4	83.4	0
09:30	83.4	83.4	83.4	83.4	0
09:29	83.4	83.4	83.4	83.4	0
09:28	83.4	83.4	83.4	83.4	0
09:27	83.4	83.4	83.4	83.4	0
09:26	83.4	83.4	83.4	83.4	0
09:25	83.4	83.4	83.4	83.4	0
09:24	83.4	83.4	83.4	83.4	0
09:23	83.4	83.4	83.4	83.4	0
09:22	83.4	83.4	83.4	83.4	0
09:21	83.4	83.4	83.4	83.4	0
09:20	83.4	83.4	83.4	83.4	0
09:19	83.4	83.4	83.4	83.4	0
09:18	83.4	83.4	83.4	83.4	0
09:17	83.4	83.4	83.4	83.4	0
09:16	83.4	83.4	83.4	83.4	0
09:15	83.4	83.4	83.4	83.4	0
09:14	83.4	83.4	83.4	83.4	0
09:13	83.4	83.4	83.4	83.4	0
09:12	83.4	83.4	83.4	83.4	0
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	0
09:09	83.4	83.4	83.4	83.4	0
09:08	83.4	83.4	83.4	83.4	0
09:07	83.4	83.4	83.4	83.4	1
09:06	83.4	83.4	83.4	83.4	0
09:05	83.4	83.4	83.4	83.4	0
09:04	83.4	83.4	83.4	83.4	0
09:03	83.4	83.4	83.4	83.4	0
09:02	83.4	83.4	83.4	83.4	0
09:01	83.4	83.4	83.4	83.4	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)