成交	85.50	昨收	84.40
漲跌	1.10	開盤	0
漲跌幅	1.30%	最高	85.50
買進	84.60	最低	0
賣出	85.70	單量	3
漲停價	92.80	總量	9
跌停價	76.00	昨量	49

委買價	委買量	委賣價	委賣量
84.60	1	85.70	1
84.50	1	85.80	1
84.30	2	85.90	4
84.20	2	86.00	1
84.00	1	86.20	1

時間	成交	開	高	低	量
13:30	84.2	84.2	84.2	84.2	3
13:29	84.2	84.2	84.2	84.2	0
13:28	84.2	84.2	84.2	84.2	0
13:27	84.2	84.2	84.2	84.2	0
13:26	84.2	84.2	84.2	84.2	0
13:25	84.2	84.2	84.2	84.2	0
13:24	84.2	84.2	84.2	84.2	0
13:23	84.2	84.2	84.2	84.2	0
13:22	84.2	84.2	84.2	84.2	0
13:21	84.2	84.2	84.2	84.2	0
13:20	84.2	84.2	84.2	84.2	0
13:19	84.2	84.2	84.2	84.2	0
13:18	84.2	84.2	84.2	84.2	0
13:17	84.2	84.2	84.2	84.2	0
13:16	84.2	84.2	84.2	84.2	0
13:15	84.2	84	84.2	84	7
13:14	83.7	83.7	83.7	83.7	0
13:13	83.7	83.7	83.7	83.7	0
13:12	83.7	83.7	83.7	83.7	0
13:11	83.7	83.7	83.7	83.7	0
13:10	83.7	83.7	83.7	83.7	0
13:09	83.7	83.7	83.7	83.7	0
13:08	83.7	83.7	83.7	83.7	0
13:07	83.7	83.7	83.7	83.7	0
13:06	83.7	83.7	83.7	83.7	0
13:05	83.7	83.7	83.7	83.7	0
13:04	83.7	83.7	83.7	83.7	0
13:03	83.7	83.7	83.7	83.7	0
13:02	83.7	83.7	83.7	83.7	0
13:01	83.7	83.7	83.7	83.7	0
13:00	83.7	83.7	83.7	83.7	0
12:59	83.7	83.7	83.7	83.7	0
12:58	83.7	83.7	83.7	83.7	0
12:57	83.7	83.7	83.7	83.7	0
12:56	83.7	83.7	83.7	83.7	0
12:55	83.7	83.7	83.7	83.7	0
12:54	83.7	83.7	83.7	83.7	0
12:53	83.7	83.7	83.7	83.7	0
12:52	83.7	83.7	83.7	83.7	0
12:51	83.7	83.7	83.7	83.7	0
12:50	83.7	83.7	83.7	83.7	0
12:49	83.7	83.7	83.7	83.7	0
12:48	83.7	83.7	83.7	83.7	0
12:47	83.7	83.7	83.7	83.7	0
12:46	83.7	83.7	83.7	83.7	0
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	0
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	1
12:41	83.9	83.9	83.9	83.9	0
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.9	83.9	83.9	0
12:38	83.9	83.9	83.9	83.9	0
12:37	83.9	83.9	83.9	83.9	0
12:36	83.9	83.9	83.9	83.9	0
12:35	83.9	83.9	83.9	83.9	0
12:34	83.9	83.9	83.9	83.9	0
12:33	83.9	83.8	83.9	83.8	2
12:32	84.2	84.2	84.2	84.2	0
12:31	84.2	84.2	84.2	84.2	0
12:30	84.2	84.2	84.2	84.2	1
12:29	84.2	84.2	84.2	84.2	1
12:28	83.8	83.8	83.8	83.8	0
12:27	83.8	83.8	83.8	83.8	1
12:26	83.9	83.9	83.9	83.9	0
12:25	83.9	83.9	83.9	83.9	0
12:24	83.9	83.9	83.9	83.9	0
12:23	83.9	83.9	83.9	83.9	0
12:22	83.9	83.9	83.9	83.9	0
12:21	83.9	83.9	83.9	83.9	0
12:20	83.9	83.9	83.9	83.9	0
12:19	83.9	83.9	83.9	83.9	0
12:18	83.9	83.9	83.9	83.9	0
12:17	83.9	83.9	83.9	83.9	0
12:16	83.9	83.9	83.9	83.9	0
12:15	83.9	83.9	83.9	83.9	0
12:14	83.9	83.9	83.9	83.9	0
12:13	83.9	83.9	83.9	83.9	0
12:12	83.9	83.9	83.9	83.9	2
12:11	84	84.1	84.1	84	2
12:10	84.3	84.3	84.3	84.3	0
12:09	84.3	84.3	84.3	84.3	0
12:08	84.3	84.3	84.3	84.3	0
12:07	84.3	84.3	84.3	84.3	0
12:06	84.3	84.3	84.3	84.3	0
12:05	84.3	84.3	84.3	84.3	0
12:04	84.3	84.3	84.3	84.3	0
12:03	84.3	84.3	84.3	84.3	0
12:02	84.3	84.3	84.3	84.3	0
12:01	84.3	84.3	84.3	84.3	0
12:00	84.3	84.3	84.3	84.3	0
11:59	84.3	84.3	84.3	84.3	0
11:58	84.3	84.3	84.3	84.3	0
11:57	84.3	84.3	84.3	84.3	0
11:56	84.3	84.3	84.3	84.3	0
11:55	84.3	84.3	84.3	84.3	0
11:54	84.3	84.3	84.3	84.3	0
11:53	84.3	84.3	84.3	84.3	0
11:52	84.3	84.3	84.3	84.3	0
11:51	84.3	84.3	84.3	84.3	0
11:50	84.3	84.3	84.3	84.3	0
11:49	84.3	84.3	84.3	84.3	0
11:48	84.3	84.3	84.3	84.3	0
11:47	84.3	84.3	84.3	84.3	0
11:46	84.3	84.3	84.3	84.3	0
11:45	84.3	84.3	84.3	84.3	0
11:44	84.3	84.3	84.3	84.3	0
11:43	84.3	84.3	84.3	84.3	0
11:42	84.3	84.3	84.3	84.3	0
11:41	84.3	84.3	84.3	84.3	0
11:40	84.3	84.3	84.3	84.3	0
11:39	84.3	84.3	84.3	84.3	0
11:38	84.3	84.3	84.3	84.3	0
11:37	84.3	84.3	84.3	84.3	0
11:36	84.3	84.3	84.3	84.3	0
11:35	84.3	84.9	84.9	84.3	2
11:34	84.3	84.3	84.3	84.3	0
11:33	84.3	84.3	84.3	84.3	0
11:32	84.3	84.3	84.3	84.3	0
11:31	84.3	84.3	84.3	84.3	0
11:30	84.3	84.3	84.3	84.3	0
11:29	84.3	84.3	84.3	84.3	0
11:28	84.3	84.3	84.3	84.3	0
11:27	84.3	84.3	84.3	84.3	0
11:26	84.3	84.3	84.3	84.3	0
11:25	84.3	84.3	84.3	84.3	0
11:24	84.3	84.3	84.3	84.3	0
11:23	84.3	84.3	84.3	84.3	0
11:22	84.3	84.3	84.3	84.3	0
11:21	84.3	84.3	84.3	84.3	0
11:20	84.3	84.3	84.3	84.3	0
11:19	84.3	84.3	84.3	84.3	0
11:18	84.3	84.3	84.3	84.3	0
11:17	84.3	84.3	84.3	84.3	0
11:16	84.3	84.3	84.3	84.3	0
11:15	84.3	84.3	84.3	84.3	0
11:14	84.3	84.3	84.3	84.3	0
11:13	84.3	84.3	84.3	84.3	0
11:12	84.3	84.3	84.3	84.3	0
11:11	84.3	84.3	84.3	84.3	0
11:10	84.3	84.3	84.3	84.3	0
11:09	84.3	84.3	84.3	84.3	0
11:08	84.3	84.3	84.3	84.3	0
11:07	84.3	84.3	84.3	84.3	0
11:06	84.3	84.3	84.3	84.3	0
11:05	84.3	84.3	84.3	84.3	0
11:04	84.3	84.3	84.3	84.3	0
11:03	84.3	84.3	84.3	84.3	1
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.3	84.3	84.3	0
11:00	84.3	84.3	84.3	84.3	0
10:59	84.3	84.3	84.3	84.3	0
10:58	84.3	84.3	84.3	84.3	0
10:57	84.3	84.3	84.3	84.3	0
10:56	84.3	84.3	84.3	84.3	0
10:55	84.3	84.3	84.3	84.3	0
10:54	84.3	84.3	84.3	84.3	0
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.3	0
10:51	84.3	84.3	84.3	84.3	0
10:50	84.3	84.3	84.3	84.3	0
10:49	84.3	84.3	84.3	84.3	0
10:48	84.3	84.3	84.3	84.3	0
10:47	84.3	84.3	84.3	84.3	0
10:46	84.3	84.3	84.3	84.3	0
10:45	84.3	84.3	84.3	84.3	0
10:44	84.3	84.3	84.3	84.3	0
10:43	84.3	84.3	84.3	84.3	0
10:42	84.3	84.3	84.3	84.3	0
10:41	84.3	84.3	84.3	84.3	0
10:40	84.3	84.3	84.3	84.3	1
10:39	85.5	85.5	85.5	85.5	0
10:38	85.5	85.5	85.5	85.5	0
10:37	85.5	85.5	85.5	85.5	0
10:36	85.5	85.5	85.5	85.5	0
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	1
10:30	84.5	84.5	84.5	84.5	0
10:29	84.5	84.5	84.5	84.5	0
10:28	84.5	84.5	84.5	84.5	0
10:27	84.5	84.5	84.5	84.5	0
10:26	84.5	84.5	84.5	84.5	0
10:25	84.5	84.5	84.5	84.5	0
10:24	84.5	84.5	84.5	84.5	0
10:23	84.5	84.5	84.5	84.5	0
10:22	84.5	84.5	84.5	84.5	0
10:21	84.5	84.5	84.5	84.5	0
10:20	84.5	84.5	84.5	84.5	0
10:19	84.5	84.5	84.5	84.5	0
10:18	84.5	84.5	84.5	84.5	0
10:17	84.5	84.5	84.5	84.5	1
10:16	84.6	84.6	84.6	84.6	0
10:15	84.6	84.6	84.6	84.6	0
10:14	84.6	84.6	84.6	84.6	0
10:13	84.6	84.6	84.6	84.6	0
10:12	84.6	84.6	84.6	84.6	0
10:11	84.6	84.6	84.6	84.6	0
10:10	84.6	84.6	84.6	84.6	0
10:09	84.6	84.6	84.6	84.6	0
10:08	84.6	84.6	84.6	84.6	0
10:07	84.6	84.6	84.6	84.6	0
10:06	84.6	84.6	84.6	84.6	1
10:05	85	85	85	85	0
10:04	85	85	85	85	0
10:03	85	85	85	85	0
10:02	85	85	85	85	0
10:01	85	85	85	85	0
10:00	85	85	85	85	0
09:59	85	85	85	85	0
09:58	85	85	85	85	0
09:57	85	85	85	85	0
09:56	85	85	85	85	0
09:55	85	85	85	85	0
09:54	85	85	85	85	0
09:53	85	85	85	85	0
09:52	85	85	85	85	0
09:51	85	85	85	85	0
09:50	85	85	85	85	0
09:49	85	85	85	85	0
09:48	85	85	85	85	1
09:47	85.5	85.5	85.5	85.5	0
09:46	85.5	85.5	85.5	85.5	0
09:45	85.5	85.5	85.5	85.5	0
09:44	85.5	85.5	85.5	85.5	0
09:43	85.5	85.5	85.5	85.5	0
09:42	85.5	85.5	85.5	85.5	0
09:41	85.5	85.5	85.5	85.5	0
09:40	85.5	85.5	85.5	85.5	0
09:39	85.5	85.5	85.5	85.5	0
09:38	85.5	85.5	85.5	85.5	0
09:37	85.5	85.5	85.5	85.5	1
09:36	85.5	84.3	85.5	84.3	2
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	1
09:33	84.3	84.3	84.3	84.3	1
09:32	85.3	85.3	85.3	85.3	1
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85.3	85.3	85.3	1
09:29	84.7	84.7	84.7	84.7	0
09:28	84.7	84.7	84.7	84.7	0
09:27	84.7	84.7	84.7	84.7	0
09:26	84.7	84.7	84.7	84.7	0
09:25	84.7	84.7	84.7	84.7	0
09:24	84.7	84.7	84.7	84.7	0
09:23	84.7	84.7	84.7	84.7	0
09:22	84.7	84.7	84.7	84.7	0
09:21	84.7	84.7	84.7	84.7	0
09:20	84.7	84.7	84.7	84.7	0
09:19	84.7	84.7	84.7	84.7	0
09:18	84.7	84.7	84.7	84.7	0
09:17	84.7	84.7	84.7	84.7	0
09:16	84.7	84.7	84.7	84.7	0
09:15	84.7	84.7	84.7	84.7	0
09:14	84.7	84.7	84.7	84.7	1
09:13	84.7	84.7	84.7	84.7	0
09:12	84.7	84.7	84.7	84.7	0
09:11	84.7	84.7	84.7	84.7	0
09:10	84.7	84.7	84.7	84.7	0
09:09	84.7	84.7	84.7	84.7	0
09:08	84.7	84.7	84.7	84.7	1
09:07	84.7	84.7	84.7	84.7	0
09:06	84.7	84.7	84.7	84.7	0
09:05	84.7	84.7	84.7	84.7	0
09:04	84.7	84.7	84.7	84.7	0
09:03	84.7	84.7	84.7	84.7	0
09:02	84.7	84.7	84.7	84.7	0
09:01	84.7	84.7	84.7	84.7	0

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)