成交	84.40	昨收	84.30
漲跌	0.10	開盤	85.00
漲跌幅	0.12%	最高	85.50
買進	83.90	最低	83.50
賣出	84.50	單量	11
漲停價	92.70	總量	49
跌停價	75.90	昨量	61

委買價	委買量	委賣價	委賣量
83.90	1	84.50	4
83.30	1	84.60	1
83.10	2	84.70	2
83.00	3	84.80	2
82.90	11	85.40	2

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	11
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.4	84.4	84.4	0
13:24	84.4	84.4	84.4	84.4	0
13:23	84.4	84.4	84.4	84.4	0
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	0
13:19	84.4	84.4	84.4	84.4	0
13:18	84.4	84.4	84.4	84.4	0
13:17	84.4	84.4	84.4	84.4	0
13:16	84.4	84.4	84.4	84.4	0
13:15	84.4	83.6	84.4	83.6	8
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.8	83.8	83.8	0
13:08	83.8	83.8	83.8	83.8	0
13:07	83.8	83.8	83.8	83.8	0
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	0
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	0
12:53	83.8	84	84	83.5	17
12:52	84.5	84.5	84.5	84.5	0
12:51	84.5	84.5	84.5	84.5	0
12:50	84.5	84.5	84.5	84.5	0
12:49	84.5	84.5	84.5	84.5	0
12:48	84.5	84.5	84.5	84.5	0
12:47	84.5	84.5	84.5	84.5	0
12:46	84.5	84.5	84.5	84.5	0
12:45	84.5	84.5	84.5	84.5	0
12:44	84.5	84.5	84.5	84.5	0
12:43	84.5	84.5	84.5	84.5	0
12:42	84.5	84.5	84.5	84.5	3
12:41	85	85	85	85	0
12:40	85	85	85	85	0
12:39	85	85	85	85	0
12:38	85	85	85	85	0
12:37	85	85	85	85	0
12:36	85	85	85	85	0
12:35	85	85	85	85	0
12:34	85	85	85	85	0
12:33	85	85	85	85	0
12:32	85	85	85	85	0
12:31	85	85	85	85	0
12:30	85	85	85	85	0
12:29	85	85	85	85	0
12:28	85	85	85	85	0
12:27	85	85	85	85	0
12:26	85	85	85	85	0
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	0
12:22	85	85	85	85	0
12:21	85	85	85	85	0
12:20	85	85	85	85	0
12:19	85	85	85	85	0
12:18	85	85	85	85	0
12:17	85	85	85	85	0
12:16	85	85	85	85	0
12:15	85	85	85	85	0
12:14	85	85	85	85	0
12:13	85	85	85	85	0
12:12	85	85	85	85	0
12:11	85	85	85	85	0
12:10	85	85	85	85	0
12:09	85	85	85	85	0
12:08	85	85	85	85	0
12:07	85	85	85	85	0
12:06	85	85	85	85	0
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	0
11:58	85	85	85	85	0
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	85	85	85	0
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85	85	85	0
11:50	85	85	85	85	0
11:49	85	85	85	85	0
11:48	85	85	85	85	0
11:47	85	85	85	85	0
11:46	85	85	85	85	0
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	0
11:39	85	85	85	85	0
11:38	85	85	85	85	0
11:37	85	85	85	85	0
11:36	85	85	85	85	0
11:35	85	85	85	85	0
11:34	85	85	85	85	0
11:33	85	85	85	85	0
11:32	85	85	85	85	0
11:31	85	85	85	85	0
11:30	85	85	85	85	0
11:29	85	85	85	85	0
11:28	85	85	85	85	0
11:27	85	85	85	85	0
11:26	85	85	85	85	0
11:25	85	85	85	85	0
11:24	85	85	85	85	0
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85	85	0
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	0
11:17	85	85	85	85	0
11:16	85	85	85	85	0
11:15	85	85	85	85	0
11:14	85	85	85	85	0
11:13	85	85	85	85	0
11:12	85	85	85	85	0
11:11	85	85	85	85	0
11:10	85	85	85	85	0
11:09	85	85	85	85	0
11:08	85	85	85	85	2
11:07	85	85	85	85	0
11:06	85	85	85	85	0
11:05	85	85	85	85	0
11:04	85	85	85	85	0
11:03	85	85	85	85	0
11:02	85	85	85	85	0
11:01	85	85	85	85	0
11:00	85	85	85	85	0
10:59	85	85	85	85	0
10:58	85	85	85	85	0
10:57	85	85	85	85	0
10:56	85	85	85	85	0
10:55	85	85	85	85	0
10:54	85	85	85	85	0
10:53	85	85	85	85	0
10:52	85	85	85	85	0
10:51	85	85	85	85	0
10:50	85	85	85	85	0
10:49	85	85	85	85	2
10:48	85	85	85	85	0
10:47	85	85	85	85	0
10:46	85	85	85	85	0
10:45	85	85	85	85	0
10:44	85	85	85	85	0
10:43	85	85	85	85	0
10:42	85	85	85	85	0
10:41	85	85	85	85	0
10:40	85	85	85	85	0
10:39	85	85	85	85	0
10:38	85	85	85	85	0
10:37	85	85	85	85	0
10:36	85	85	85	85	0
10:35	85	85	85	85	0
10:34	85	85	85	85	0
10:33	85	85	85	85	0
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	0
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85	85	85	0
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85	85	85	0
10:05	85	85	85	85	0
10:04	85	85	85	85	0
10:03	85	85	85	85	0
10:02	85	85	85	85	0
10:01	85	85	85	85	0
10:00	85	85	85	85	0
09:59	85	85	85	85	0
09:58	85	85	85	85	0
09:57	85	85	85	85	0
09:56	85	85	85	85	0
09:55	85	85	85	85	0
09:54	85	85	85	85	0
09:53	85	85	85	85	0
09:52	85	85	85	85	6
09:51	85	85	85	85	0
09:50	85	85	85	85	0
09:49	85	85	85	85	0
09:48	85	85	85	85	0
09:47	85	85	85	85	0
09:46	85	85	85	85	0
09:45	85	85	85	85	0
09:44	85	85	85	85	0
09:43	85	85	85	85	0
09:42	85	85	85	85	0
09:41	85	85	85	85	0
09:40	85	85	85	85	0
09:39	85	85	85	85	0
09:38	85	85	85	85	0
09:37	85	85	85	85	0
09:36	85	85	85	85	0
09:35	85	85	85	85	0
09:34	85	85	85	85	0
09:33	85	85	85	85	0
09:32	85	85	85	85	0
09:31	85	85	85	85	0
09:30	85	85	85	85	0
09:29	85	85	85	85	0
09:28	85	85	85	85	0
09:27	85	85	85	85	0
09:26	85	85	85	85	0
09:25	85	85	85	85	0
09:24	85	85	85	85	0
09:23	85	85	85	85	0
09:22	85	85	85	85	0
09:21	85	85	85	85	0
09:20	85	85	85	85	0
09:19	85	85	85	85	0
09:18	85	85	85	85	0
09:17	85	85	85	85	0
09:16	85	85	85	85	0
09:15	85	85	85	85	0
09:14	85	85	85	85	0
09:13	85	85	85	85	0
09:12	85	85	85	85	0
09:11	85	85	85	85	0
09:10	85	85	85	85	0
09:09	85	85	85	85	0
09:08	85	85	85	85	0
09:07	85	85	85	85	0
09:06	85	85	85	85	0
09:05	85	85	85	85	0
09:04	85	85	85	85	0
09:03	85	85	85	85	0
09:02	85	85	85	85	0
09:01	85	85	85	85	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)