成交	39.50	昨收	39.15
漲跌	0.35	開盤	39.20
漲跌幅	0.89%	最高	39.85
買進	39.50	最低	39.20
賣出	39.60	單量	109
漲停價	43.05	總量	1177
跌停價	35.25	昨量	1487

委買價	委買量	委賣價	委賣量
39.50	25	39.60	2
39.45	13	39.70	13
39.40	22	39.75	14
39.35	33	39.80	9
39.30	12	39.85	15

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	109
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.6	39.65	39.6	16
13:24	39.65	39.65	39.65	39.65	1
13:23	39.65	39.65	39.65	39.65	31
13:22	39.65	39.65	39.65	39.65	0
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.65	39.65	5
13:19	39.65	39.65	39.65	39.65	2
13:18	39.65	39.65	39.65	39.65	1
13:17	39.65	39.65	39.65	39.65	0
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	3
13:14	39.65	39.65	39.65	39.65	0
13:13	39.65	39.65	39.65	39.65	4
13:12	39.7	39.7	39.7	39.7	5
13:11	39.65	39.65	39.65	39.65	3
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.7	39.7	39.7	1
13:08	39.7	39.7	39.7	39.7	4
13:07	39.7	39.7	39.7	39.7	1
13:06	39.7	39.7	39.7	39.7	0
13:05	39.7	39.7	39.7	39.7	1
13:04	39.7	39.65	39.7	39.65	18
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.6	39.65	39.6	4
13:01	39.6	39.6	39.6	39.6	1
13:00	39.6	39.6	39.6	39.6	0
12:59	39.6	39.6	39.6	39.55	5
12:58	39.55	39.55	39.55	39.55	20
12:57	39.55	39.55	39.55	39.55	0
12:56	39.55	39.55	39.55	39.55	0
12:55	39.55	39.55	39.55	39.55	1
12:54	39.55	39.55	39.55	39.55	3
12:53	39.55	39.55	39.55	39.55	0
12:52	39.55	39.6	39.6	39.55	6
12:51	39.6	39.6	39.6	39.6	0
12:50	39.6	39.6	39.6	39.6	0
12:49	39.6	39.6	39.6	39.6	0
12:48	39.6	39.6	39.6	39.6	3
12:47	39.6	39.6	39.6	39.6	0
12:46	39.6	39.6	39.6	39.6	0
12:45	39.6	39.6	39.6	39.6	0
12:44	39.6	39.6	39.6	39.6	3
12:43	39.6	39.6	39.6	39.6	5
12:42	39.6	39.6	39.6	39.6	3
12:41	39.6	39.6	39.6	39.6	0
12:40	39.6	39.6	39.6	39.6	1
12:39	39.6	39.6	39.6	39.6	2
12:38	39.6	39.6	39.6	39.6	16
12:37	39.65	39.65	39.65	39.65	0
12:36	39.65	39.65	39.65	39.65	0
12:35	39.65	39.65	39.65	39.65	0
12:34	39.65	39.65	39.65	39.65	1
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	0
12:31	39.65	39.65	39.65	39.65	1
12:30	39.7	39.7	39.7	39.7	1
12:29	39.65	39.65	39.65	39.65	1
12:28	39.7	39.7	39.7	39.7	1
12:27	39.65	39.65	39.65	39.65	0
12:26	39.65	39.7	39.7	39.65	15
12:25	39.7	39.7	39.7	39.7	0
12:24	39.7	39.7	39.7	39.7	0
12:23	39.7	39.7	39.7	39.7	1
12:22	39.7	39.7	39.75	39.7	8
12:21	39.65	39.65	39.65	39.65	10
12:20	39.7	39.7	39.7	39.7	10
12:19	39.7	39.7	39.7	39.7	5
12:18	39.7	39.7	39.7	39.7	4
12:17	39.7	39.7	39.7	39.7	0
12:16	39.7	39.7	39.7	39.7	1
12:15	39.75	39.75	39.75	39.75	3
12:14	39.8	39.8	39.8	39.75	3
12:13	39.75	39.75	39.75	39.75	1
12:12	39.75	39.75	39.75	39.75	1
12:11	39.75	39.75	39.75	39.75	1
12:10	39.8	39.8	39.8	39.8	6
12:09	39.8	39.8	39.8	39.8	1
12:08	39.85	39.85	39.85	39.85	0
12:07	39.85	39.8	39.85	39.8	3
12:06	39.8	39.75	39.8	39.75	3
12:05	39.8	39.8	39.8	39.8	4
12:04	39.8	39.8	39.8	39.8	5
12:03	39.8	39.8	39.8	39.8	2
12:02	39.85	39.8	39.85	39.8	12
12:01	39.8	39.75	39.8	39.75	2
12:00	39.8	39.8	39.8	39.8	1
11:59	39.75	39.7	39.75	39.7	5
11:58	39.65	39.65	39.65	39.65	1
11:57	39.8	39.65	39.8	39.6	75
11:56	39.65	39.65	39.65	39.65	1
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	1
11:53	39.65	39.65	39.65	39.65	8
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	2
11:50	39.6	39.6	39.6	39.6	0
11:49	39.6	39.65	39.65	39.6	5
11:48	39.65	39.65	39.65	39.65	6
11:47	39.65	39.7	39.7	39.65	2
11:46	39.65	39.65	39.65	39.65	12
11:45	39.6	39.6	39.6	39.6	0
11:44	39.6	39.6	39.6	39.6	0
11:43	39.6	39.6	39.6	39.6	11
11:42	39.6	39.6	39.6	39.6	0
11:41	39.6	39.6	39.6	39.6	1
11:40	39.6	39.65	39.65	39.6	2
11:39	39.6	39.6	39.6	39.6	2
11:38	39.65	39.65	39.65	39.65	1
11:37	39.6	39.6	39.6	39.6	6
11:36	39.55	39.5	39.55	39.5	2
11:35	39.55	39.55	39.55	39.55	0
11:34	39.55	39.6	39.6	39.55	8
11:33	39.55	39.6	39.6	39.55	9
11:32	39.55	39.55	39.55	39.55	5
11:31	39.55	39.55	39.6	39.55	4
11:30	39.6	39.6	39.6	39.6	3
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	0
11:27	39.6	39.6	39.6	39.6	0
11:26	39.6	39.55	39.6	39.55	9
11:25	39.55	39.55	39.55	39.55	8
11:24	39.5	39.5	39.5	39.5	12
11:23	39.4	39.4	39.4	39.4	5
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.45	39.45	39.4	7
11:20	39.45	39.45	39.45	39.45	0
11:19	39.45	39.45	39.45	39.45	1
11:18	39.5	39.5	39.5	39.5	0
11:17	39.5	39.5	39.5	39.5	1
11:16	39.5	39.5	39.5	39.5	3
11:15	39.5	39.5	39.5	39.5	0
11:14	39.5	39.5	39.5	39.5	5
11:13	39.5	39.5	39.5	39.5	0
11:12	39.5	39.5	39.5	39.5	2
11:11	39.5	39.5	39.5	39.5	2
11:10	39.5	39.5	39.5	39.5	44
11:09	39.45	39.45	39.45	39.45	0
11:08	39.45	39.45	39.45	39.45	4
11:07	39.4	39.4	39.4	39.4	0
11:06	39.4	39.4	39.4	39.4	0
11:05	39.4	39.4	39.4	39.4	9
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	3
10:58	39.5	39.5	39.5	39.5	6
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	24
10:55	39.45	39.25	39.45	39.25	50
10:54	39.2	39.2	39.2	39.2	0
10:53	39.2	39.2	39.2	39.2	0
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	30
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	0
10:44	39.25	39.25	39.25	39.25	0
10:43	39.25	39.25	39.25	39.25	0
10:42	39.25	39.25	39.25	39.25	2
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	3
10:39	39.25	39.25	39.25	39.25	0
10:38	39.25	39.25	39.25	39.25	3
10:37	39.25	39.25	39.25	39.25	0
10:36	39.25	39.25	39.25	39.25	0
10:35	39.25	39.25	39.25	39.25	0
10:34	39.25	39.25	39.25	39.25	0
10:33	39.25	39.25	39.25	39.25	5
10:32	39.25	39.25	39.25	39.25	0
10:31	39.25	39.25	39.25	39.25	0
10:30	39.25	39.25	39.25	39.25	4
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	9
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	3
10:23	39.25	39.25	39.25	39.25	3
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.3	39.3	39.2	20
10:20	39.35	39.35	39.35	39.35	2
10:19	39.35	39.35	39.35	39.35	2
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	23
10:15	39.4	39.4	39.4	39.4	0
10:14	39.4	39.4	39.4	39.4	0
10:13	39.4	39.4	39.4	39.4	0
10:12	39.4	39.4	39.4	39.4	11
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.3	39.35	39.3	10
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	4
10:03	39.3	39.3	39.3	39.3	0
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	6
10:00	39.35	39.35	39.35	39.35	0
09:59	39.35	39.35	39.35	39.35	0
09:58	39.35	39.35	39.35	39.35	0
09:57	39.35	39.35	39.35	39.35	0
09:56	39.35	39.35	39.35	39.35	4
09:55	39.35	39.35	39.35	39.35	5
09:54	39.3	39.3	39.3	39.3	0
09:53	39.3	39.3	39.3	39.3	0
09:52	39.3	39.3	39.3	39.3	2
09:51	39.35	39.35	39.35	39.35	3
09:50	39.35	39.35	39.35	39.35	3
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	3
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	5
09:45	39.3	39.3	39.3	39.3	0
09:44	39.3	39.3	39.3	39.3	10
09:43	39.25	39.25	39.25	39.25	0
09:42	39.25	39.25	39.25	39.25	0
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	3
09:39	39.2	39.2	39.2	39.2	4
09:38	39.25	39.25	39.25	39.25	22
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	16
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	0
09:33	39.25	39.25	39.25	39.25	0
09:32	39.25	39.25	39.25	39.25	11
09:31	39.3	39.3	39.3	39.3	11
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.3	39.35	39.3	7
09:28	39.3	39.3	39.3	39.3	3
09:27	39.35	39.35	39.35	39.35	2
09:26	39.35	39.35	39.35	39.35	7
09:25	39.35	39.35	39.35	39.35	14
09:24	39.35	39.35	39.35	39.35	0
09:23	39.35	39.35	39.35	39.35	0
09:22	39.35	39.35	39.35	39.35	4
09:21	39.35	39.35	39.35	39.35	1
09:20	39.35	39.35	39.35	39.35	7
09:19	39.4	39.4	39.4	39.4	1
09:18	39.4	39.4	39.4	39.4	5
09:17	39.4	39.4	39.4	39.4	4
09:16	39.4	39.4	39.4	39.4	1
09:15	39.4	39.4	39.4	39.4	9
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	5
09:12	39.4	39.4	39.4	39.4	2
09:11	39.4	39.4	39.4	39.4	2
09:10	39.4	39.4	39.4	39.4	0
09:09	39.4	39.35	39.4	39.35	4
09:08	39.4	39.4	39.4	39.4	0
09:07	39.4	39.4	39.45	39.4	5
09:06	39.4	39.4	39.4	39.4	6
09:05	39.3	39.3	39.3	39.3	4
09:04	39.3	39.3	39.3	39.3	1
09:03	39.35	39.4	39.4	39.35	3
09:02	39.45	39.4	39.45	39.4	6
09:01	39.2	39.2	39.25	39.2	83

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)