成交	38.55	昨收	39.10
漲跌	-0.55	開盤	38.90
漲跌幅	-1.41%	最高	39.75
買進	38.55	最低	38.55
賣出	38.65	單量	3
漲停價	43.00	總量	1634
跌停價	35.20	昨量	1080

委買價	委買量	委賣價	委賣量
38.55	34	38.65	5
38.50	59	38.70	2
38.45	31	38.75	3
38.40	56	38.80	9
38.35	29	38.85	22

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	80
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.6	38.65	38.6	7
13:24	38.6	38.6	38.6	38.6	1
13:23	38.6	38.6	38.6	38.6	2
13:22	38.6	38.6	38.6	38.6	1
13:21	38.6	38.6	38.6	38.6	1
13:20	38.65	38.6	38.65	38.6	7
13:19	38.6	38.6	38.6	38.6	12
13:18	38.6	38.6	38.6	38.6	0
13:17	38.6	38.6	38.6	38.6	5
13:16	38.6	38.6	38.6	38.6	20
13:15	38.6	38.6	38.6	38.6	13
13:14	38.6	38.6	38.6	38.6	31
13:13	38.6	38.6	38.6	38.6	11
13:12	38.6	38.6	38.6	38.6	6
13:11	38.65	38.65	38.65	38.65	8
13:10	38.65	38.65	38.65	38.65	4
13:09	38.65	38.65	38.65	38.65	1
13:08	38.65	38.65	38.65	38.65	0
13:07	38.65	38.7	38.7	38.65	2
13:06	38.65	38.65	38.65	38.65	3
13:05	38.65	38.65	38.65	38.65	2
13:04	38.65	38.65	38.65	38.65	0
13:03	38.65	38.7	38.7	38.65	12
13:02	38.7	38.7	38.7	38.7	1
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	4
12:59	38.75	38.75	38.75	38.75	0
12:58	38.75	38.75	38.75	38.75	6
12:57	38.75	38.75	38.75	38.75	1
12:56	38.75	38.75	38.75	38.75	6
12:55	38.8	38.75	38.8	38.75	10
12:54	38.7	38.7	38.7	38.7	1
12:53	38.7	38.75	38.75	38.7	4
12:52	38.8	38.8	38.8	38.8	5
12:51	38.75	38.75	38.75	38.75	0
12:50	38.75	38.75	38.75	38.75	0
12:49	38.75	38.75	38.75	38.75	1
12:48	38.7	38.7	38.7	38.7	1
12:47	38.75	38.75	38.75	38.75	1
12:46	38.75	38.75	38.75	38.75	2
12:45	38.75	38.75	38.75	38.75	0
12:44	38.75	38.75	38.75	38.75	2
12:43	38.75	38.75	38.75	38.75	0
12:42	38.75	38.75	38.75	38.75	0
12:41	38.75	38.75	38.75	38.75	1
12:40	38.75	38.75	38.75	38.75	1
12:39	38.75	38.75	38.75	38.75	0
12:38	38.75	38.75	38.75	38.75	7
12:37	38.7	38.7	38.7	38.7	2
12:36	38.75	38.75	38.75	38.75	0
12:35	38.75	38.75	38.75	38.75	1
12:34	38.7	38.7	38.7	38.7	0
12:33	38.7	38.65	38.7	38.65	5
12:32	38.65	38.65	38.65	38.65	7
12:31	38.6	38.6	38.6	38.6	5
12:30	38.6	38.6	38.6	38.6	1
12:29	38.55	38.6	38.6	38.55	2
12:28	38.6	38.6	38.6	38.6	2
12:27	38.6	38.6	38.6	38.6	2
12:26	38.6	38.6	38.6	38.6	1
12:25	38.6	38.6	38.6	38.6	12
12:24	38.55	38.55	38.55	38.55	0
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.55	38.55	38.55	0
12:20	38.55	38.6	38.6	38.55	20
12:19	38.55	38.55	38.55	38.55	2
12:18	38.6	38.6	38.6	38.6	8
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	1
12:13	38.65	38.65	38.65	38.65	0
12:12	38.65	38.65	38.65	38.65	1
12:11	38.65	38.65	38.65	38.65	1
12:10	38.6	38.6	38.6	38.6	10
12:09	38.6	38.6	38.6	38.6	5
12:08	38.6	38.6	38.6	38.6	9
12:07	38.6	38.65	38.65	38.6	9
12:06	38.65	38.65	38.65	38.65	11
12:05	38.65	38.65	38.65	38.65	1
12:04	38.65	38.65	38.65	38.65	0
12:03	38.65	38.65	38.65	38.65	0
12:02	38.65	38.65	38.65	38.65	4
12:01	38.65	38.65	38.65	38.65	2
12:00	38.65	38.65	38.65	38.65	7
11:59	38.65	38.65	38.65	38.65	0
11:58	38.65	38.65	38.65	38.65	3
11:57	38.65	38.65	38.65	38.65	0
11:56	38.65	38.65	38.65	38.65	0
11:55	38.65	38.65	38.65	38.65	1
11:54	38.65	38.65	38.65	38.65	0
11:53	38.65	38.65	38.65	38.65	4
11:52	38.65	38.65	38.65	38.65	0
11:51	38.65	38.65	38.65	38.65	12
11:50	38.7	38.7	38.7	38.7	5
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	1
11:46	38.7	38.75	38.75	38.7	4
11:45	38.7	38.7	38.7	38.7	1
11:44	38.65	38.65	38.65	38.65	0
11:43	38.65	38.65	38.65	38.65	0
11:42	38.65	38.7	38.7	38.65	17
11:41	38.65	38.65	38.65	38.65	5
11:40	38.65	38.65	38.65	38.65	1
11:39	38.65	38.65	38.65	38.65	18
11:38	38.6	38.6	38.6	38.6	2
11:37	38.6	38.6	38.6	38.6	4
11:36	38.6	38.6	38.6	38.6	1
11:35	38.6	38.6	38.6	38.6	0
11:34	38.6	38.6	38.6	38.6	5
11:33	38.65	38.6	38.65	38.6	35
11:32	38.65	38.65	38.65	38.65	6
11:31	38.65	38.65	38.65	38.65	1
11:30	38.7	38.7	38.7	38.7	1
11:29	38.65	38.65	38.65	38.65	2
11:28	38.65	38.7	38.7	38.6	35
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	0
11:25	38.7	38.7	38.7	38.7	0
11:24	38.7	38.7	38.7	38.7	0
11:23	38.7	38.7	38.7	38.7	1
11:22	38.7	38.7	38.7	38.7	1
11:21	38.65	38.65	38.65	38.65	0
11:20	38.65	38.65	38.65	38.65	1
11:19	38.7	38.7	38.7	38.7	2
11:18	38.65	38.7	38.7	38.65	5
11:17	38.7	38.75	38.75	38.7	44
11:16	38.75	38.75	38.75	38.75	1
11:15	38.75	38.75	38.75	38.75	2
11:14	38.7	38.7	38.7	38.7	0
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	1
11:11	38.7	38.7	38.7	38.7	2
11:10	38.7	38.7	38.7	38.7	0
11:09	38.7	38.7	38.7	38.7	0
11:08	38.7	38.7	38.7	38.7	0
11:07	38.7	38.7	38.7	38.7	1
11:06	38.75	38.75	38.75	38.75	4
11:05	38.75	38.75	38.75	38.75	6
11:04	38.75	38.75	38.75	38.75	16
11:03	38.8	38.8	38.8	38.8	3
11:02	38.75	38.8	38.8	38.75	2
11:01	38.8	38.8	38.8	38.8	13
11:00	38.85	38.85	38.85	38.85	2
10:59	38.85	38.85	38.85	38.85	2
10:58	38.8	38.8	38.8	38.8	3
10:57	38.85	38.85	38.85	38.85	21
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	1
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	7
10:52	38.85	39	39	38.85	33
10:51	39.05	39.05	39.05	39.05	3
10:50	39	39	39	39	0
10:49	39	39.05	39.05	39	4
10:48	38.95	38.95	38.95	38.95	0
10:47	38.95	38.95	38.95	38.95	0
10:46	38.95	39	39	38.95	23
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39.05	39.05	39	4
10:42	39	39	39	39	4
10:41	39	39	39	39	5
10:40	38.95	38.95	38.95	38.9	10
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.95	38.9	3
10:37	38.95	39	39	38.95	13
10:36	39	39	39	39	0
10:35	39	39	39	39	11
10:34	39.05	39.05	39.05	39.05	13
10:33	39.1	39.1	39.1	39.1	10
10:32	39.1	39.1	39.1	39.1	3
10:31	39.1	39.1	39.1	39.1	5
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	1
10:28	39.15	39.15	39.15	39.15	0
10:27	39.15	39.15	39.15	39.15	0
10:26	39.15	39.15	39.15	39.15	1
10:25	39.1	39.1	39.1	39.1	2
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	3
10:22	39.05	39.15	39.15	39.05	7
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.1	39.2	39.1	10
10:19	39.1	39.1	39.1	39.1	2
10:18	39.1	39.1	39.1	39.1	6
10:17	39.15	39.2	39.2	39.15	2
10:16	39.2	39.2	39.2	39.2	5
10:15	39.2	39.2	39.2	39.2	0
10:14	39.2	39.3	39.3	39.2	12
10:13	39.3	39.25	39.3	39.25	20
10:12	39.25	39.25	39.25	39.25	1
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.15	39.2	39.15	5
10:09	39.15	39.15	39.15	39.15	2
10:08	39.1	39.15	39.15	39.1	10
10:07	39.2	39.2	39.2	39.2	1
10:06	39.15	39.2	39.2	39.15	13
10:05	39.2	39.25	39.25	39.2	9
10:04	39.25	39.25	39.25	39.25	2
10:03	39.25	39.25	39.25	39.25	1
10:02	39.25	39.3	39.3	39.25	3
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	2
09:59	39.25	39.25	39.25	39.25	0
09:58	39.25	39.35	39.35	39.25	11
09:57	39.35	39.35	39.35	39.35	1
09:56	39.35	39.35	39.35	39.35	5
09:55	39.35	39.35	39.35	39.35	7
09:54	39.35	39.35	39.35	39.35	2
09:53	39.35	39.4	39.4	39.35	6
09:52	39.4	39.4	39.4	39.4	3
09:51	39.4	39.4	39.4	39.4	1
09:50	39.4	39.4	39.4	39.4	5
09:49	39.4	39.4	39.4	39.4	1
09:48	39.45	39.45	39.45	39.45	2
09:47	39.45	39.45	39.45	39.45	2
09:46	39.5	39.5	39.6	39.5	19
09:45	39.6	39.6	39.6	39.6	1
09:44	39.55	39.55	39.55	39.55	5
09:43	39.55	39.55	39.55	39.55	12
09:42	39.6	39.6	39.6	39.6	3
09:41	39.65	39.65	39.65	39.65	3
09:40	39.7	39.7	39.7	39.7	5
09:39	39.7	39.65	39.75	39.65	24
09:38	39.65	39.5	39.65	39.5	19
09:37	39.65	39.65	39.65	39.65	11
09:36	39.65	39.7	39.7	39.55	32
09:35	39.7	39.7	39.75	39.7	11
09:34	39.75	39.75	39.75	39.7	38
09:33	39.75	39.7	39.75	39.65	26
09:32	39.75	39.6	39.75	39.6	18
09:31	39.55	39.6	39.6	39.55	6
09:30	39.6	39.5	39.6	39.4	28
09:29	39.55	39.5	39.55	39.5	28
09:28	39.45	39.4	39.5	39.4	34
09:27	39.4	39.3	39.4	39.3	24
09:26	39.35	39.2	39.4	39.2	41
09:25	39.25	39.25	39.25	39.25	4
09:24	39.25	39.25	39.25	39.25	8
09:23	39.3	39.3	39.3	39.3	2
09:22	39.3	39.35	39.35	39.3	2
09:21	39.4	39.35	39.45	39.35	17
09:20	39.35	39.35	39.35	39.35	14
09:19	39.5	39.45	39.55	39.45	17
09:18	39.35	39.35	39.4	39.35	5
09:17	39.4	39.4	39.4	39.4	13
09:16	39.35	39.2	39.35	39.2	11
09:15	39.2	39.15	39.2	39.15	7
09:14	39.15	39.1	39.15	39.1	18
09:13	39.1	38.9	39.1	38.9	23
09:12	38.9	38.9	38.9	38.9	2
09:11	38.85	38.95	38.95	38.85	2
09:10	38.9	38.95	38.95	38.9	9
09:09	38.85	38.85	38.85	38.85	2
09:08	38.8	38.8	38.8	38.8	0
09:07	38.8	38.8	38.8	38.8	6
09:06	38.8	38.8	38.8	38.8	0
09:05	38.8	38.75	38.8	38.75	11
09:04	38.7	38.7	38.7	38.7	1
09:03	38.6	38.7	38.7	38.6	14
09:02	38.75	38.85	38.9	38.75	9
09:01	38.85	38.9	38.9	38.85	20

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)