成交	38.90	昨收	38.55
漲跌	0.35	開盤	39.00
漲跌幅	0.91%	最高	39.80
買進	38.90	最低	38.65
賣出	38.95	單量	11
漲停價	42.40	總量	6024
跌停價	34.70	昨量	7368

委買價	委買量	委賣價	委賣量
38.90	54	38.95	14
38.85	67	39.00	43
38.80	72	39.05	41
38.75	76	39.10	41
38.70	37	39.15	23

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	287
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	38.95	38.9	18
13:24	38.9	38.9	38.95	38.9	62
13:23	38.9	38.9	38.9	38.9	23
13:22	38.9	38.9	38.95	38.9	78
13:21	38.9	38.9	38.9	38.9	10
13:20	38.95	38.95	38.95	38.95	27
13:19	38.9	38.9	38.9	38.9	75
13:18	38.85	38.85	38.85	38.85	0
13:17	38.85	38.85	38.9	38.85	61
13:16	38.9	38.9	38.9	38.9	15
13:15	38.95	38.95	38.95	38.95	18
13:14	38.9	38.9	38.9	38.9	88
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	0
13:10	38.9	38.9	38.9	38.9	0
13:09	38.9	38.9	38.9	38.9	0
13:08	38.9	38.9	38.9	38.9	0
13:07	38.9	38.9	38.9	38.9	0
13:06	38.9	38.9	38.9	38.9	14
13:05	38.95	38.95	38.95	38.95	48
13:04	38.95	38.95	38.95	38.95	0
13:03	38.95	38.95	38.95	38.95	0
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	38.95	38.95	38.95	3
13:00	38.95	38.95	38.95	38.95	4
12:59	39	39	39	39	1
12:58	38.95	38.95	38.95	38.95	6
12:57	38.95	38.95	38.95	38.95	7
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	76
12:54	38.95	39	39	38.95	15
12:53	39	39	39	39	5
12:52	39	39	39	39	18
12:51	38.9	38.9	38.9	38.9	0
12:50	38.9	38.9	38.9	38.9	0
12:49	38.9	38.9	38.9	38.9	0
12:48	38.9	38.95	38.95	38.9	8
12:47	38.95	38.95	38.95	38.95	4
12:46	38.95	38.95	38.95	38.95	18
12:45	38.95	38.95	39	38.95	9
12:44	38.95	38.95	38.95	38.95	6
12:43	38.95	38.95	38.95	38.95	0
12:42	38.95	38.95	38.95	38.95	16
12:41	39	39	39	39	3
12:40	39	39	39	39	33
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.95	38.9	3
12:36	38.95	38.95	38.95	38.95	49
12:35	38.95	39	39	38.95	13
12:34	39	39	39	39	3
12:33	39	39	39	39	12
12:32	39.05	39	39.05	39	8
12:31	39	39	39	39	4
12:30	39	39	39	39	23
12:29	39	39	39	39	25
12:28	39	39	39	39	5
12:27	39.05	39	39.05	39	11
12:26	39.05	39	39.05	39	16
12:25	39	39	39	39	3
12:24	39.05	39.05	39.05	39.05	0
12:23	39.05	39.05	39.05	39.05	4
12:22	39.05	39.05	39.05	39.05	28
12:21	39.05	39.05	39.05	39.05	0
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.05	39.05	39.05	0
12:18	39.05	39.05	39.05	39.05	1
12:17	39.1	39.1	39.1	39.1	7
12:16	39.05	39.05	39.05	39.05	0
12:15	39.05	39.05	39.05	39	13
12:14	39.05	39.05	39.05	39.05	12
12:13	39.05	39	39.05	39	20
12:12	39	39.05	39.05	39	17
12:11	39.05	39.05	39.05	39.05	33
12:10	39.05	39.1	39.1	39.05	6
12:09	39.1	39.1	39.1	39.1	11
12:08	39.1	39.1	39.1	39.1	2
12:07	39.1	39.1	39.1	39.1	4
12:06	39.1	39.1	39.1	39.1	4
12:05	39.1	39.1	39.1	39.1	0
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	7
12:02	39.15	39.15	39.15	39.15	2
12:01	39.1	39.15	39.15	39.1	24
12:00	39.15	39.15	39.15	39.15	0
11:59	39.15	39.15	39.15	39.15	0
11:58	39.15	39.15	39.15	39.15	3
11:57	39.1	39.1	39.1	39.1	0
11:56	39.1	39.1	39.1	39.1	5
11:55	39.1	39.1	39.1	39.05	33
11:54	39.15	39.15	39.15	39.15	12
11:53	39.2	39.2	39.2	39.2	1
11:52	39.15	39.15	39.15	39.15	40
11:51	39.15	39.15	39.15	39.15	0
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	0
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.15	39.15	39.15	3
11:45	39.15	39.15	39.15	39.15	18
11:44	39.15	39.15	39.15	39.15	8
11:43	39.1	39.1	39.1	39.1	17
11:42	39.1	39.1	39.1	39.1	17
11:41	39.15	39.15	39.15	39.15	0
11:40	39.15	39.15	39.15	39.15	0
11:39	39.15	39.15	39.15	39.15	22
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	68
11:33	39.1	39.1	39.1	39.1	7
11:32	39.1	39.1	39.1	39.1	41
11:31	39.15	39.15	39.15	39.15	0
11:30	39.15	39.15	39.15	39.15	0
11:29	39.15	39.15	39.15	39.15	0
11:28	39.15	39.15	39.15	39.15	8
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.2	39.2	39.15	9
11:25	39.2	39.2	39.2	39.2	1
11:24	39.2	39.25	39.25	39.2	12
11:23	39.25	39.25	39.25	39.25	7
11:22	39.3	39.3	39.3	39.3	102
11:21	39.1	39.1	39.1	39.1	0
11:20	39.1	39.1	39.1	39.1	0
11:19	39.1	39.1	39.1	39.1	0
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	0
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	23
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	30
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	1
11:05	39.1	39.1	39.1	39.1	6
11:04	39.1	39.1	39.1	39.1	20
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	6
11:00	39.1	39.1	39.1	39.1	36
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.05	39.05	39.05	0
10:56	39.05	39.05	39.05	39.05	3
10:55	39.1	39.1	39.1	39.1	18
10:54	39.15	39.15	39.15	39.15	54
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.15	39.15	39.15	0
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	17
10:47	39.2	39.2	39.2	39.2	12
10:46	39.2	39.2	39.2	39.2	17
10:45	39.15	39.15	39.15	39.15	0
10:44	39.15	39.15	39.15	39.15	111
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	0
10:40	39.35	39.35	39.35	39.35	0
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	3
10:37	39.35	39.35	39.35	39.35	51
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.35	39.35	39.35	0
10:31	39.35	39.35	39.35	39.35	76
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.35	39.35	39.3	70
10:25	39.5	39.5	39.5	39.5	0
10:24	39.5	39.5	39.5	39.5	0
10:23	39.5	39.5	39.5	39.5	0
10:22	39.5	39.5	39.5	39.5	50
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	22
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.65	39.65	39.65	172
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	5
10:14	39.6	39.6	39.6	39.6	28
10:13	39.65	39.65	39.65	39.65	16
10:12	39.65	39.7	39.7	39.65	16
10:11	39.7	39.65	39.7	39.65	66
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	105
10:08	39.5	39.5	39.5	39.5	14
10:07	39.6	39.6	39.6	39.6	17
10:06	39.65	39.65	39.65	39.65	0
10:05	39.65	39.7	39.7	39.65	93
10:04	39.5	39.5	39.5	39.5	5
10:03	39.55	39.55	39.55	39.55	29
10:02	39.55	39.55	39.55	39.55	276
10:01	39.4	39.4	39.4	39.4	51
10:00	39.35	39.35	39.35	39.35	43
09:59	39.35	39.35	39.35	39.35	0
09:58	39.35	39.35	39.35	39.35	0
09:57	39.35	39.35	39.35	39.35	62
09:56	39.35	39.35	39.35	39.35	0
09:55	39.35	39.35	39.35	39.35	74
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.35	39.4	39.35	7
09:51	39.35	39.35	39.35	39.35	73
09:50	39.55	39.55	39.55	39.55	0
09:49	39.55	39.55	39.55	39.55	0
09:48	39.55	39.55	39.55	39.55	27
09:47	39.55	39.55	39.55	39.55	31
09:46	39.6	39.55	39.7	39.55	225
09:45	39.4	39.4	39.4	39.4	0
09:44	39.4	39.4	39.4	39.4	0
09:43	39.4	39.4	39.4	39.4	48
09:42	39.3	39.3	39.3	39.3	16
09:41	39.25	39.25	39.25	39.25	35
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	43
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	90
09:34	39.55	39.55	39.55	39.55	0
09:33	39.55	39.55	39.55	39.55	292
09:32	39.45	39.45	39.45	39.45	91
09:31	39.4	39.4	39.4	39.4	12
09:30	39.4	39.35	39.45	39.35	378
09:29	39.1	39.1	39.1	39.1	0
09:28	39.1	39.1	39.1	39.1	0
09:27	39.1	39.1	39.1	39.1	14
09:26	39.05	39.05	39.05	39.05	51
09:25	38.95	38.95	38.95	38.95	0
09:24	38.95	38.95	38.95	38.95	32
09:23	39.05	39.05	39.05	39.05	10
09:22	39	39	39	39	0
09:21	39	39.05	39.05	39	49
09:20	39.15	39.15	39.15	39.15	0
09:19	39.15	39.15	39.15	39.15	0
09:18	39.15	39.15	39.15	39.15	34
09:17	39.2	39.2	39.2	39.2	13
09:16	39.25	39.3	39.3	39.25	55
09:15	39.3	39.3	39.3	39.3	73
09:14	39.2	39.2	39.2	39.2	18
09:13	39.25	39.2	39.25	39.2	78
09:12	39.3	39.35	39.35	39.3	51
09:11	39.35	39.35	39.4	39.35	133
09:10	39.25	39.2	39.25	39.2	85
09:09	39.1	39.15	39.15	39.1	98
09:08	38.9	38.9	38.9	38.9	0
09:07	38.9	38.9	38.9	38.9	5
09:06	38.95	38.95	38.95	38.95	21
09:05	38.85	38.85	38.85	38.85	86
09:04	38.85	38.85	38.85	38.85	0
09:03	38.85	38.85	38.85	38.85	42
09:02	38.75	38.75	38.75	38.75	10
09:01	38.85	39	39	38.7	128

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)