成交	40.25	昨收	39.75
漲跌	0.50	開盤	39.85
漲跌幅	1.26%	最高	40.55
買進	40.20	最低	39.85
賣出	40.30	單量	1
漲停價	43.70	總量	672
跌停價	35.80	昨量	1836

委買價	委買量	委賣價	委賣量
40.20	4	40.30	11
40.15	9	40.35	7
40.10	12	40.40	14
40.05	37	40.45	25
40.00	58	40.50	42

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	76
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	0
13:24	39.65	39.65	39.65	39.65	5
13:23	39.65	39.65	39.65	39.65	9
13:22	39.7	39.7	39.7	39.7	0
13:21	39.7	39.7	39.7	39.7	29
13:20	39.7	39.7	39.7	39.7	0
13:19	39.7	39.7	39.7	39.7	0
13:18	39.7	39.7	39.7	39.7	0
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	5
13:15	39.65	39.65	39.65	39.65	0
13:14	39.65	39.65	39.65	39.65	2
13:13	39.7	39.7	39.7	39.7	3
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	8
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	3
13:08	39.7	39.65	39.7	39.65	5
13:07	39.7	39.7	39.7	39.7	2
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.7	39.7	39.65	13
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	6
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	1
12:56	39.6	39.65	39.65	39.6	8
12:55	39.6	39.6	39.6	39.6	9
12:54	39.65	39.65	39.65	39.65	12
12:53	39.65	39.65	39.65	39.65	22
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	2
12:50	39.7	39.65	39.7	39.65	10
12:49	39.6	39.6	39.6	39.6	0
12:48	39.6	39.7	39.7	39.6	67
12:47	39.65	39.7	39.7	39.65	19
12:46	39.75	39.9	39.9	39.75	48
12:45	39.9	40	40	39.9	58
12:44	40	40	40	40	8
12:43	40	40	40	40	28
12:42	40.05	40.05	40.05	40.05	0
12:41	40.05	40.05	40.05	40.05	0
12:40	40.05	40.05	40.05	40.05	0
12:39	40.05	40.05	40.05	40.05	7
12:38	40.05	40.05	40.05	40.05	5
12:37	40.05	40.05	40.05	40.05	11
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	3
12:34	40.05	40.05	40.05	40.05	3
12:33	40.1	40.1	40.1	40.1	0
12:32	40.1	40.1	40.1	40.1	0
12:31	40.1	40.1	40.1	40.1	0
12:30	40.1	40.1	40.1	40.1	4
12:29	40.1	40.1	40.1	40.1	0
12:28	40.1	40.1	40.1	40.1	3
12:27	40.15	40.15	40.15	40.15	0
12:26	40.15	40.15	40.15	40.15	1
12:25	40.15	40.15	40.15	40.15	2
12:24	40.1	40.1	40.1	40.1	16
12:23	40.1	40.1	40.1	40.1	0
12:22	40.1	40.1	40.1	40.1	10
12:21	40.1	40.1	40.1	40.1	1
12:20	40.05	40.05	40.05	40.05	0
12:19	40.05	40.05	40.05	40.05	1
12:18	40.05	40.05	40.05	40.05	1
12:17	40.05	40.05	40.05	40.05	1
12:16	40.05	40.05	40.05	40.05	1
12:15	40.05	40.05	40.05	40.05	0
12:14	40.05	40.05	40.05	40.05	0
12:13	40.05	40.05	40.05	40.05	1
12:12	40.05	40.05	40.05	40.05	1
12:11	40.05	40.05	40.05	40.05	17
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	8
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.15	40.15	40.1	4
12:03	40.15	40.2	40.2	40.15	4
12:02	40.15	40.15	40.15	40.15	0
12:01	40.15	40.15	40.15	40.15	3
12:00	40.15	40.15	40.15	40.15	0
11:59	40.15	40.15	40.15	40.15	0
11:58	40.15	40.15	40.15	40.15	0
11:57	40.15	40.15	40.15	40.15	1
11:56	40.15	40.15	40.15	40.15	0
11:55	40.15	40.15	40.15	40.15	0
11:54	40.15	40.15	40.15	40.15	0
11:53	40.15	40.15	40.15	40.15	0
11:52	40.15	40.15	40.15	40.15	0
11:51	40.15	40.15	40.15	40.15	0
11:50	40.15	40.15	40.15	40.15	1
11:49	40.15	40.15	40.15	40.15	19
11:48	40.1	40.1	40.1	40.1	0
11:47	40.1	40.05	40.1	40.05	16
11:46	40.1	40.1	40.1	40.1	2
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	4
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	3
11:39	40.05	40.05	40.05	40.05	16
11:38	40.05	40.05	40.05	40.05	0
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	0
11:34	40.05	40.05	40.05	40.05	0
11:33	40.05	40.05	40.05	40.05	0
11:32	40.05	40.05	40.05	40.05	3
11:31	40.05	40.05	40.05	40.05	11
11:30	40.15	40.15	40.15	40.15	0
11:29	40.15	40.15	40.15	40.15	0
11:28	40.15	40.15	40.15	40.15	0
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	0
11:20	40.15	40.15	40.15	40.15	0
11:19	40.15	40.15	40.15	40.15	15
11:18	40.15	40.15	40.15	40.15	0
11:17	40.15	40.15	40.15	40.15	0
11:16	40.15	40.15	40.15	40.15	0
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	4
11:13	40.15	40.15	40.15	40.15	3
11:12	40.2	40.2	40.2	40.2	0
11:11	40.2	40.2	40.2	40.2	1
11:10	40.2	40.2	40.2	40.2	0
11:09	40.2	40.2	40.2	40.2	0
11:08	40.2	40.2	40.2	40.2	5
11:07	40.2	40.2	40.2	40.2	3
11:06	40.25	40.25	40.25	40.25	19
11:05	40.15	40.15	40.15	40.15	0
11:04	40.15	40.15	40.15	40.15	0
11:03	40.15	40.1	40.15	40.1	22
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	6
11:00	40.15	40.15	40.15	40.15	0
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	3
10:57	40.15	40.15	40.15	40.15	31
10:56	40.1	40.1	40.1	40.1	59
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	0
10:53	40.05	40.05	40.05	40.05	0
10:52	40.05	40.05	40.05	40.05	0
10:51	40.05	40.05	40.05	40.05	3
10:50	40.05	40.05	40.05	40.05	0
10:49	40.05	40.05	40.05	40.05	3
10:48	40.05	40.05	40.05	40.05	8
10:47	40.05	40.05	40.05	40.05	1
10:46	40.05	40.05	40.05	40.05	22
10:45	40.05	40.05	40.05	40.05	0
10:44	40.05	40.05	40.05	40.05	8
10:43	40.1	40.1	40.1	40.1	0
10:42	40.1	40.1	40.1	40.1	0
10:41	40.1	40.1	40.1	40.1	0
10:40	40.1	40.1	40.1	40.1	0
10:39	40.1	40.1	40.1	40.1	0
10:38	40.1	40.1	40.1	40.1	0
10:37	40.1	40.1	40.1	40.1	0
10:36	40.1	40.1	40.1	40.1	0
10:35	40.1	40.1	40.1	40.1	3
10:34	40.1	40.1	40.1	40.1	7
10:33	40.1	40.1	40.1	40.1	0
10:32	40.1	40.1	40.1	40.1	0
10:31	40.1	40.1	40.1	40.1	0
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	0
10:27	40.1	40.1	40.1	40.1	37
10:26	40.15	40.15	40.15	40.15	0
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.15	40.15	40.15	0
10:22	40.15	40.15	40.15	40.15	10
10:21	40.15	40.15	40.15	40.15	6
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	8
10:18	40.15	40.15	40.15	40.15	1
10:17	40.2	40.15	40.2	40.15	10
10:16	40.15	40.15	40.15	40.15	29
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	2
10:13	40.2	40.2	40.2	40.2	2
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	0
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	5
10:08	40.2	40.2	40.2	40.2	6
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	2
10:03	40.25	40.25	40.25	40.25	0
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	22
10:00	40.3	40.3	40.3	40.3	0
09:59	40.3	40.3	40.3	40.3	0
09:58	40.3	40.3	40.3	40.3	0
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	0
09:52	40.3	40.3	40.3	40.3	0
09:51	40.3	40.3	40.3	40.3	0
09:50	40.3	40.3	40.3	40.3	0
09:49	40.3	40.3	40.3	40.3	19
09:48	40.4	40.4	40.4	40.4	0
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.4	40.4	40.4	0
09:44	40.4	40.4	40.4	40.4	11
09:43	40.45	40.45	40.45	40.45	0
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	21
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.5	40.5	40.5	82
09:38	40.4	40.4	40.4	40.4	12
09:37	40.4	40.4	40.4	40.4	40
09:36	40.35	40.35	40.35	40.35	69
09:35	40.25	40.25	40.25	40.25	0
09:34	40.25	40.25	40.25	40.25	0
09:33	40.25	40.25	40.25	40.25	0
09:32	40.25	40.25	40.25	40.25	0
09:31	40.25	40.25	40.25	40.25	13
09:30	40.25	40.25	40.25	40.25	7
09:29	40.25	40.25	40.25	40.25	2
09:28	40.2	40.2	40.2	40.2	20
09:27	40.25	40.25	40.25	40.25	0
09:26	40.25	40.25	40.25	40.25	0
09:25	40.25	40.25	40.25	40.25	0
09:24	40.25	40.25	40.25	40.25	0
09:23	40.25	40.25	40.25	40.25	8
09:22	40.25	40.25	40.25	40.25	2
09:21	40.25	40.25	40.25	40.25	3
09:20	40.3	40.3	40.3	40.3	14
09:19	40.4	40.4	40.4	40.4	0
09:18	40.4	40.4	40.4	40.4	0
09:17	40.4	40.4	40.4	40.4	8
09:16	40.4	40.4	40.45	40.4	32
09:15	40.3	40.25	40.3	40.25	51
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.2	40.25	40.2	12
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	4
09:09	40.3	40.3	40.3	40.3	0
09:08	40.3	40.3	40.3	40.3	20
09:07	40.3	40.3	40.3	40.3	14
09:06	40.3	40.3	40.3	40.3	69
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.45	40.4	24
09:03	40.5	40.25	40.5	40.25	68
09:02	40	40	40	40	5
09:01	39.9	39.85	39.9	39.85	20

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)