成交	39.10	昨收	38.70
漲跌	0.40	開盤	0
漲跌幅	1.03%	最高	39.10
買進	39.05	最低	38.60
賣出	39.10	單量	40
漲停價	42.55	總量	1080
跌停價	34.85	昨量	1887

委買價	委買量	委賣價	委賣量
39.05	11	39.10	61
39.00	5	39.15	30
38.95	4	39.20	8
38.90	6	39.25	12
38.85	12	39.30	28

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	40
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.05	39.1	39.05	8
13:24	39	39	39	39	20
13:23	39.1	39.1	39.1	39.1	3
13:22	39.05	39.05	39.05	39.05	19
13:21	39	39	39	39	24
13:20	39	39	39	39	0
13:19	39	39	39	39	0
13:18	39	39	39	39	1
13:17	39.05	39.05	39.05	39.05	0
13:16	39.05	39.05	39.05	39.05	17
13:15	39	39	39	39	0
13:14	39	39	39	39	0
13:13	39	39	39	39	6
13:12	39	39	39	39	2
13:11	39	39	39	39	1
13:10	39	39	39	39	2
13:09	39.05	39.05	39.05	39.05	0
13:08	39.05	39.05	39.05	39.05	0
13:07	39.05	39.05	39.05	39.05	2
13:06	39.05	39.05	39.05	39.05	3
13:05	38.95	38.95	38.95	38.95	0
13:04	38.95	38.95	38.95	38.95	0
13:03	38.95	38.95	38.95	38.95	0
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	38.95	38.95	38.95	1
13:00	39.05	39	39.05	39	10
12:59	39	39	39	39	0
12:58	39	39	39	39	0
12:57	39	38.95	39	38.9	14
12:56	38.95	39	39	38.95	4
12:55	39	39	39	39	0
12:54	39	39	39	39	2
12:53	39	39.05	39.05	39	3
12:52	39.05	39.05	39.05	39.05	1
12:51	39	39	39	39	1
12:50	39	39	39	39	0
12:49	39	39	39	39	2
12:48	39.05	39.05	39.05	39.05	0
12:47	39.05	39	39.05	39	2
12:46	39	39	39	39	0
12:45	39	39	39	39	1
12:44	39.05	39.05	39.05	39.05	0
12:43	39.05	39.05	39.05	39.05	0
12:42	39.05	39.05	39.05	39.05	5
12:41	39	39	39.05	39	45
12:40	38.95	38.95	38.95	38.95	0
12:39	38.95	38.95	38.95	38.95	10
12:38	38.95	38.95	38.95	38.95	0
12:37	38.95	38.95	38.95	38.95	10
12:36	38.95	38.95	38.95	38.95	0
12:35	38.95	38.95	38.95	38.95	0
12:34	38.95	38.95	38.95	38.95	0
12:33	38.95	38.95	38.95	38.95	32
12:32	38.9	38.9	38.9	38.9	1
12:31	38.9	38.9	38.9	38.9	0
12:30	38.9	38.95	38.95	38.9	3
12:29	39	39	39	39	0
12:28	39	39	39	39	3
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	3
12:25	38.9	38.9	38.9	38.9	2
12:24	38.85	38.85	38.85	38.85	0
12:23	38.85	38.85	38.85	38.85	0
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	0
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	2
12:15	38.8	38.8	38.8	38.8	0
12:14	38.8	38.9	38.9	38.8	20
12:13	39	39	39	39	0
12:12	39	39	39	39	1
12:11	38.95	38.95	38.95	38.95	0
12:10	38.95	38.95	38.95	38.95	0
12:09	38.95	38.95	38.95	38.95	1
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.95	38.95	38.9	7
12:06	39	39	39	39	4
12:05	38.95	38.95	38.95	38.95	3
12:04	38.95	38.95	38.95	38.95	0
12:03	38.95	38.95	38.95	38.95	5
12:02	39	39	39	39	7
12:01	39.1	39.1	39.1	39.1	0
12:00	39.1	39.1	39.1	39.1	0
11:59	39.1	39.1	39.1	39.1	0
11:58	39.1	39.1	39.1	39.1	1
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	5
11:55	39.05	39.05	39.05	39.05	1
11:54	39.05	39.05	39.05	39.05	0
11:53	39.05	39.05	39.05	39.05	0
11:52	39.05	39.05	39.05	39.05	1
11:51	39.1	39.1	39.1	39.1	0
11:50	39.1	39.1	39.1	39.1	1
11:49	39.1	39.1	39.1	39.1	7
11:48	39.05	39.05	39.05	39.05	5
11:47	39	39	39	39	2
11:46	39	39	39	39	0
11:45	39	39.1	39.1	39	4
11:44	39.1	39.1	39.1	39.1	1
11:43	39.1	39.1	39.1	39.1	5
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	2
11:40	39.1	39.1	39.1	39.1	1
11:39	39.05	39.05	39.05	39.05	6
11:38	39.1	39.1	39.1	39.1	2
11:37	39.1	39.1	39.1	39.1	7
11:36	39.1	39.1	39.1	39.1	5
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	4
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	1
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	0
11:28	39.1	39.05	39.1	39.05	28
11:27	39.05	39.05	39.05	39.05	0
11:26	39.05	39.05	39.05	39.05	0
11:25	39.05	39.05	39.05	39.05	0
11:24	39.05	39.05	39.05	39.05	1
11:23	39	39	39	39	7
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	0
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	1
11:17	38.95	38.95	38.95	38.95	1
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	45
11:13	39	39	39	39	0
11:12	39	39	39	39	4
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	11
11:07	38.95	38.95	38.95	38.95	2
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	0
11:04	38.95	38.95	38.95	38.95	1
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	5
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	6
10:53	38.95	38.95	38.95	38.95	7
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	0
10:49	38.95	38.95	38.95	38.95	0
10:48	38.95	38.95	38.95	38.95	0
10:47	38.95	38.95	38.95	38.95	48
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	4
10:43	39	39	39	39	0
10:42	39	39	39	39	10
10:41	39.05	39.05	39.05	39.05	0
10:40	39.05	39.05	39.05	39.05	0
10:39	39.05	39.05	39.05	39.05	5
10:38	39.05	39.05	39.05	39.05	86
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.9	38.9	38.9	0
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.9	38.9	38.9	4
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	11
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	0
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	7
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	38.95	38.95	38.95	0
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.95	0
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	44
10:03	38.95	38.95	38.95	38.95	0
10:02	38.95	38.95	38.95	38.95	0
10:01	38.95	38.95	38.95	38.95	0
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	5
09:56	39	39	39	39	12
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.95	38.95	38.95	45
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	4
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	0
09:48	38.75	38.75	38.75	38.75	8
09:47	38.9	38.9	38.9	38.9	0
09:46	38.9	38.9	38.9	38.9	0
09:45	38.9	38.9	38.9	38.9	11
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.7	38.7	38.7	0
09:41	38.7	38.7	38.7	38.7	0
09:40	38.7	38.7	38.7	38.7	15
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	3
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	38.9	38.9	38.9	3
09:35	38.9	38.9	38.9	38.9	0
09:34	38.9	38.9	38.9	38.9	5
09:33	38.9	38.9	38.9	38.9	3
09:32	38.9	38.9	38.9	38.9	0
09:31	38.9	38.9	38.9	38.9	0
09:30	38.9	38.9	38.9	38.9	0
09:29	38.9	38.9	38.9	38.9	0
09:28	38.9	38.9	38.9	38.9	0
09:27	38.9	38.9	38.9	38.9	29
09:26	38.9	38.9	38.9	38.9	0
09:25	38.9	38.9	38.9	38.9	0
09:24	38.9	38.9	38.9	38.9	14
09:23	38.65	38.65	38.65	38.65	0
09:22	38.65	38.65	38.65	38.65	39
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	1
09:17	38.6	38.6	38.6	38.6	51
09:16	38.5	38.5	38.5	38.5	0
09:15	38.5	38.5	38.5	38.5	0
09:14	38.5	38.5	38.5	38.5	0
09:13	38.5	38.5	38.5	38.5	0
09:12	38.5	38.5	38.5	38.5	0
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	14
09:09	38.5	38.5	38.5	38.5	7
09:08	38.5	38.5	38.5	38.5	8
09:07	38.5	38.5	38.5	38.5	0
09:06	38.5	38.55	38.55	38.5	13
09:05	38.55	38.55	38.55	38.55	12
09:04	38.65	38.65	38.65	38.65	13
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	38.55	38.55	38.55	0
09:01	38.55	38.95	38.95	38.55	13

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)