成交	31.05	昨收	31.35
漲跌	-0.30	開盤	31.50
漲跌幅	-0.96%	最高	31.55
買進	31.05	最低	31.05
賣出	31.10	單量	3
漲停價	34.45	總量	879
跌停價	28.25	昨量	977

委買價	委買量	委賣價	委賣量
31.05	16	31.10	1
31.00	49	31.25	1
30.95	7	31.30	14
30.90	20	31.35	1
30.85	22	31.40	20

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	74
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	2
13:24	31.2	31.2	31.2	31.2	10
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	3
13:21	31.15	31.15	31.15	31.15	4
13:20	31.2	31.2	31.2	31.2	8
13:19	31.1	31.15	31.15	31.1	12
13:18	31.2	31.2	31.2	31.2	0
13:17	31.2	31.2	31.2	31.2	0
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	2
13:14	31.25	31.25	31.25	31.25	0
13:13	31.25	31.25	31.25	31.25	7
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	5
13:10	31.3	31.3	31.3	31.3	2
13:09	31.3	31.25	31.3	31.25	48
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	8
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	7
13:03	31.15	31.15	31.15	31.15	0
13:02	31.15	31.15	31.15	31.15	8
13:01	31.05	31.05	31.05	31.05	0
13:00	31.05	31.05	31.05	31.05	10
12:59	31.05	31.05	31.05	31.05	1
12:58	31.05	31.05	31.05	31.05	0
12:57	31.05	31.05	31.05	31.05	1
12:56	31.05	31.05	31.05	31.05	1
12:55	31.05	31.05	31.05	31.05	8
12:54	31.05	31.05	31.05	31.05	0
12:53	31.05	31.05	31.05	31.05	1
12:52	31.1	31.15	31.15	31.1	7
12:51	31.1	31.1	31.1	31.1	1
12:50	31.1	31.1	31.1	31.1	0
12:49	31.1	31.1	31.1	31.1	1
12:48	31.15	31.1	31.15	31.1	9
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	6
12:45	31.1	31.1	31.1	31.1	2
12:44	31.15	31.15	31.2	31.1	14
12:43	31.15	31.15	31.15	31.15	15
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	2
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	2
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	1
12:31	31.2	31.2	31.2	31.2	2
12:30	31.2	31.2	31.2	31.2	7
12:29	31.2	31.2	31.2	31.2	4
12:28	31.15	31.15	31.15	31.15	0
12:27	31.15	31.15	31.15	31.15	4
12:26	31.1	31.1	31.1	31.1	8
12:25	31.15	31.15	31.15	31.15	2
12:24	31.1	31.1	31.1	31.1	2
12:23	31.15	31.15	31.15	31.15	5
12:22	31.15	31.15	31.15	31.15	5
12:21	31.15	31.15	31.15	31.15	6
12:20	31.15	31.15	31.15	31.15	3
12:19	31.2	31.2	31.2	31.2	0
12:18	31.2	31.2	31.2	31.15	13
12:17	31.2	31.2	31.2	31.15	4
12:16	31.2	31.2	31.2	31.2	1
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	9
12:13	31.2	31.2	31.2	31.2	1
12:12	31.2	31.2	31.2	31.2	5
12:11	31.2	31.15	31.2	31.15	4
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	4
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	16
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	10
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	1
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	7
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	1
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	2
11:52	31.2	31.2	31.2	31.2	1
11:51	31.2	31.2	31.2	31.2	0
11:50	31.2	31.2	31.2	31.2	0
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.2	31.2	31.2	0
11:46	31.2	31.2	31.2	31.2	0
11:45	31.2	31.2	31.2	31.2	3
11:44	31.2	31.2	31.2	31.2	0
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	15
11:41	31.2	31.2	31.2	31.2	3
11:40	31.25	31.25	31.25	31.25	0
11:39	31.25	31.25	31.25	31.25	1
11:38	31.25	31.25	31.25	31.25	0
11:37	31.25	31.25	31.25	31.25	1
11:36	31.25	31.25	31.25	31.25	2
11:35	31.25	31.25	31.25	31.25	2
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	4
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	1
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	5
11:27	31.2	31.2	31.2	31.2	1
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	0
11:24	31.2	31.2	31.2	31.2	6
11:23	31.2	31.2	31.2	31.2	5
11:22	31.2	31.2	31.2	31.2	3
11:21	31.25	31.25	31.25	31.25	19
11:20	31.25	31.25	31.25	31.25	1
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	0
11:12	31.25	31.25	31.25	31.25	0
11:11	31.25	31.25	31.25	31.25	2
11:10	31.25	31.25	31.25	31.25	10
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	13
11:02	31.35	31.35	31.35	31.35	0
11:01	31.35	31.35	31.35	31.35	0
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.35	31.35	31.35	10
10:55	31.3	31.3	31.3	31.3	2
10:54	31.3	31.3	31.3	31.3	0
10:53	31.3	31.3	31.3	31.3	0
10:52	31.3	31.3	31.3	31.3	0
10:51	31.3	31.3	31.3	31.3	0
10:50	31.3	31.3	31.3	31.3	0
10:49	31.3	31.3	31.3	31.3	2
10:48	31.3	31.3	31.3	31.3	1
10:47	31.3	31.3	31.3	31.3	0
10:46	31.3	31.3	31.3	31.3	0
10:45	31.3	31.3	31.3	31.3	1
10:44	31.25	31.25	31.25	31.25	0
10:43	31.25	31.25	31.25	31.25	3
10:42	31.3	31.3	31.3	31.3	0
10:41	31.3	31.3	31.3	31.3	0
10:40	31.3	31.3	31.3	31.3	0
10:39	31.3	31.3	31.3	31.3	0
10:38	31.3	31.3	31.3	31.3	0
10:37	31.3	31.3	31.3	31.3	0
10:36	31.3	31.3	31.3	31.3	0
10:35	31.3	31.3	31.3	31.3	10
10:34	31.3	31.3	31.3	31.3	12
10:33	31.3	31.3	31.3	31.3	0
10:32	31.3	31.3	31.3	31.3	0
10:31	31.3	31.3	31.3	31.3	0
10:30	31.3	31.3	31.3	31.3	0
10:29	31.3	31.3	31.3	31.3	0
10:28	31.3	31.3	31.3	31.3	0
10:27	31.3	31.3	31.3	31.3	0
10:26	31.3	31.3	31.3	31.3	0
10:25	31.3	31.3	31.3	31.3	0
10:24	31.3	31.3	31.3	31.3	0
10:23	31.3	31.3	31.3	31.3	0
10:22	31.3	31.3	31.3	31.3	0
10:21	31.3	31.3	31.3	31.3	0
10:20	31.3	31.3	31.3	31.3	20
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	18
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	17
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	1
10:04	31.25	31.25	31.25	31.25	4
10:03	31.25	31.25	31.25	31.25	3
10:02	31.25	31.25	31.25	31.25	4
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	2
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	0
09:57	31.25	31.25	31.25	31.25	12
09:56	31.35	31.35	31.35	31.35	0
09:55	31.35	31.35	31.35	31.35	0
09:54	31.35	31.35	31.35	31.35	0
09:53	31.35	31.35	31.35	31.35	0
09:52	31.35	31.35	31.35	31.35	0
09:51	31.35	31.35	31.35	31.35	0
09:50	31.35	31.3	31.35	31.3	9
09:49	31.25	31.25	31.25	31.25	29
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	6
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	9
09:33	31.35	31.35	31.35	31.35	0
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	3
09:30	31.25	31.25	31.25	31.25	2
09:29	31.4	31.35	31.4	31.3	23
09:28	31.3	31.3	31.3	31.3	3
09:27	31.3	31.3	31.3	31.3	2
09:26	31.25	31.25	31.25	31.25	9
09:25	31.2	31.25	31.25	31.2	29
09:24	31.25	31.25	31.25	31.25	1
09:23	31.25	31.25	31.25	31.25	0
09:22	31.25	31.25	31.25	31.25	0
09:21	31.25	31.25	31.25	31.25	11
09:20	31.25	31.25	31.25	31.25	0
09:19	31.25	31.25	31.25	31.25	0
09:18	31.25	31.25	31.25	31.25	0
09:17	31.25	31.25	31.25	31.25	0
09:16	31.25	31.25	31.25	31.25	6
09:15	31.25	31.3	31.3	31.25	13
09:14	31.3	31.3	31.3	31.3	3
09:13	31.35	31.35	31.35	31.35	2
09:12	31.35	31.35	31.35	31.35	0
09:11	31.35	31.35	31.35	31.35	16
09:10	31.5	31.5	31.5	31.5	2
09:09	31.55	31.5	31.55	31.5	11
09:08	31.5	31.5	31.5	31.5	0
09:07	31.5	31.5	31.5	31.5	4
09:06	31.35	31.35	31.35	31.35	0
09:05	31.35	31.35	31.35	31.35	18
09:04	31.45	31.45	31.45	31.45	0
09:03	31.45	31.45	31.45	31.45	13
09:02	31.35	31.3	31.35	31.3	8
09:01	31.2	31.5	31.5	31.2	30

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)