成交	52.30	昨收	52.20
漲跌	0.10	開盤	52.40
漲跌幅	0.19%	最高	52.60
買進	52.30	最低	51.80
賣出	52.40	單量	8
漲停價	57.40	總量	1558
跌停價	47.00	昨量	1227

委買價	委買量	委賣價	委賣量
52.30	6	52.40	6
52.20	15	52.50	10
52.10	41	52.60	48
52.00	78	52.70	26
51.90	54	52.80	36

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	115
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.3	52.4	52.3	2
13:24	52.3	52.4	52.5	52.3	6
13:23	52.4	52.3	52.4	52.3	2
13:22	52.4	52.2	52.4	52.2	3
13:21	52.3	52.3	52.4	52.2	7
13:20	52.3	52.3	52.4	52.3	23
13:19	52.2	52.2	52.3	52.2	18
13:18	52.2	52.2	52.3	52.2	15
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	1
13:15	52.3	52.3	52.3	52.3	8
13:14	52.3	52.3	52.3	52.3	2
13:13	52.3	52.4	52.4	52.3	3
13:12	52.4	52.4	52.4	52.4	17
13:11	52.4	52.4	52.4	52.4	1
13:10	52.3	52.3	52.3	52.3	2
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.3	52.3	52.2	3
13:07	52.3	52.2	52.3	52.2	4
13:06	52.2	52.2	52.2	52.2	2
13:05	52.2	52.2	52.2	52.2	2
13:04	52.2	52.2	52.2	52.1	7
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	7
13:01	52.2	52.3	52.3	52.2	6
13:00	52.4	52.2	52.4	52.2	8
12:59	52.2	52.4	52.5	52.2	7
12:58	52.3	52.4	52.4	52.3	9
12:57	52.4	52.5	52.5	52.4	11
12:56	52.5	52.5	52.5	52.5	5
12:55	52.5	52.4	52.6	52.4	27
12:54	52.4	52.4	52.4	52.4	27
12:53	52.3	52.3	52.3	52.3	13
12:52	52.3	52.4	52.4	52.3	29
12:51	52.3	52.3	52.3	52.3	1
12:50	52.3	52.3	52.3	52.3	2
12:49	52.3	52.3	52.3	52.3	2
12:48	52.3	52.3	52.3	52.3	2
12:47	52.2	52.2	52.2	52.2	0
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	0
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	3
12:41	52.2	52.1	52.3	52.1	36
12:40	52	52	52	52	0
12:39	52	52	52	52	4
12:38	52.1	52.1	52.1	52.1	7
12:37	52.1	52.1	52.1	52.1	3
12:36	52	52	52	52	2
12:35	52	52	52	52	4
12:34	52	52	52	52	2
12:33	52	52	52	52	2
12:32	52.1	52	52.1	52	4
12:31	52.1	52.1	52.1	52.1	3
12:30	52.1	52.1	52.1	52.1	2
12:29	52.1	52.1	52.1	52.1	2
12:28	52.1	52.1	52.1	52.1	2
12:27	52.1	52	52.1	52	6
12:26	52	52	52	52	1
12:25	52	52	52.1	52	3
12:24	52	52	52	52	2
12:23	52	52	52	52	2
12:22	52.1	52.1	52.1	52.1	10
12:21	52.1	52.2	52.2	52.1	4
12:20	52.2	52.2	52.2	52.2	2
12:19	52.2	52.2	52.2	52.2	2
12:18	52.2	52.2	52.2	52.2	2
12:17	52.2	52.2	52.2	52.2	21
12:16	52.2	52.3	52.3	52.2	5
12:15	52.2	52.2	52.2	52.2	3
12:14	52.2	52.3	52.3	52.2	3
12:13	52.2	52.2	52.2	52.2	4
12:12	52.2	52.3	52.3	52.2	2
12:11	52.3	52.3	52.3	52.3	3
12:10	52.3	52.3	52.3	52.3	3
12:09	52.3	52.3	52.3	52.3	1
12:08	52.4	52.4	52.4	52.4	1
12:07	52.4	52.4	52.4	52.4	1
12:06	52.5	52.5	52.5	52.5	12
12:05	52.5	52.5	52.5	52.5	1
12:04	52.6	52.3	52.6	52.3	68
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	2
12:00	52.4	52.3	52.4	52.3	11
11:59	52.3	52.3	52.3	52.3	1
11:58	52.4	52.4	52.4	52.4	1
11:57	52.4	52.4	52.4	52.4	1
11:56	52.4	52.4	52.4	52.4	1
11:55	52.4	52.4	52.4	52.4	23
11:54	52.4	52.1	52.4	52.1	65
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	0
11:49	52.1	52.1	52.1	52.1	9
11:48	52.1	52.1	52.1	52.1	0
11:47	52.1	52.1	52.1	52.1	0
11:46	52.1	52.1	52.1	52.1	2
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52	52.1	52	8
11:43	51.9	51.9	51.9	51.9	5
11:42	51.9	51.9	51.9	51.9	0
11:41	51.9	51.9	51.9	51.9	1
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	6
11:38	51.9	51.9	51.9	51.9	1
11:37	51.8	51.8	51.8	51.8	12
11:36	51.9	51.9	51.9	51.9	1
11:35	51.8	51.8	51.8	51.8	1
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	3
11:32	51.8	51.9	51.9	51.8	5
11:31	51.8	51.8	51.8	51.8	7
11:30	51.9	51.9	51.9	51.9	3
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	2
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	8
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	2
11:20	51.9	51.9	51.9	51.9	3
11:19	51.9	51.9	51.9	51.9	4
11:18	51.9	51.9	51.9	51.9	2
11:17	51.9	51.9	51.9	51.9	2
11:16	51.9	51.9	51.9	51.9	2
11:15	51.9	51.9	51.9	51.9	4
11:14	51.9	52	52	51.9	5
11:13	52	52	52	52	6
11:12	52	52	52	52	5
11:11	52	52	52	52	2
11:10	52	52	52	52	1
11:09	52	52	52	52	1
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	3
11:05	52	51.9	52	51.9	5
11:04	52	52	52	52	1
11:03	52	52	52	52	15
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.8	51.9	51.8	8
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	6
10:58	51.8	51.8	51.8	51.8	2
10:57	51.8	51.8	51.8	51.8	2
10:56	51.8	51.9	51.9	51.8	33
10:55	51.9	51.9	51.9	51.9	1
10:54	51.9	51.9	51.9	51.9	2
10:53	52	52	52	52	1
10:52	51.9	51.9	51.9	51.9	2
10:51	51.9	51.9	51.9	51.9	1
10:50	51.9	51.9	51.9	51.9	1
10:49	51.9	51.9	51.9	51.9	1
10:48	52	51.9	52	51.9	10
10:47	51.9	51.9	51.9	51.9	10
10:46	51.9	51.9	51.9	51.9	1
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	1
10:43	51.9	51.9	51.9	51.9	2
10:42	52	52	52	52	2
10:41	52	51.9	52	51.9	4
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	3
10:38	51.9	51.9	51.9	51.9	2
10:37	52	52	52	52	0
10:36	52	52	52	52	0
10:35	52	52	52	52	2
10:34	51.9	51.9	51.9	51.9	0
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	52	52	51.9	2
10:30	52	52.1	52.1	52	4
10:29	52.1	52	52.1	52	32
10:28	52	52	52	52	0
10:27	52	52.1	52.1	52	2
10:26	52.1	52.1	52.1	52.1	6
10:25	52.1	52	52.1	52	9
10:24	52	52	52.1	52	21
10:23	52.1	52.1	52.1	52	38
10:22	52.1	52.1	52.1	52.1	8
10:21	52.1	52.1	52.1	52.1	1
10:20	52.1	52.1	52.1	52.1	6
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	2
10:17	52.1	52.1	52.1	52.1	0
10:16	52.1	52.1	52.1	52.1	13
10:15	52.1	52.1	52.1	52.1	1
10:14	52.1	52.1	52.1	52.1	1
10:13	52.1	52.1	52.1	52.1	1
10:12	52	52	52	52	1
10:11	52	52	52	52	0
10:10	52	52	52	52	1
10:09	52	52	52	52	3
10:08	52.1	52.1	52.1	52.1	2
10:07	52.1	52.1	52.1	52.1	1
10:06	52.1	52.1	52.1	52.1	3
10:05	52.1	52.1	52.1	52.1	3
10:04	52.1	52.1	52.1	52.1	2
10:03	52.1	52.1	52.1	52.1	2
10:02	52.1	52.1	52.1	52.1	9
10:01	52.1	52.1	52.1	52.1	5
10:00	52.1	52.1	52.1	52.1	1
09:59	52.1	52.1	52.1	52.1	3
09:58	52.1	52.1	52.1	52.1	9
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	2
09:54	52.2	52.2	52.2	52.2	2
09:53	52.2	52.2	52.2	52.2	1
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	6
09:49	52.3	52.3	52.3	52.3	15
09:48	52.4	52.4	52.4	52.3	7
09:47	52.4	52.4	52.4	52.4	6
09:46	52.3	52.3	52.3	52.3	62
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.2	52.2	52.2	5
09:43	52.2	52.2	52.3	52.2	11
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	2
09:40	52.2	52.2	52.2	52.2	1
09:39	52.2	52.2	52.2	52.2	3
09:38	52.2	52.2	52.2	52.2	4
09:37	52.2	52.2	52.2	52.2	0
09:36	52.2	52.2	52.2	52.2	3
09:35	52.2	52.2	52.2	52.2	0
09:34	52.2	52.2	52.2	52.2	0
09:33	52.2	52.2	52.2	52.2	4
09:32	52.2	52.2	52.2	52.2	1
09:31	52.2	52.2	52.2	52.2	1
09:30	52.1	52.1	52.1	52.1	0
09:29	52.1	52.1	52.1	52.1	3
09:28	52	52.2	52.2	52	32
09:27	52.2	52.2	52.2	52.2	1
09:26	52.2	52.2	52.2	52.2	3
09:25	52.2	52.2	52.2	52.2	2
09:24	52.2	52.3	52.3	52.2	26
09:23	52.3	52.3	52.4	52.3	66
09:22	52.3	52.2	52.3	52.2	50
09:21	52.3	52.3	52.3	52.3	1
09:20	52.3	52.3	52.3	52.3	6
09:19	52.3	52.3	52.3	52.3	2
09:18	52.3	52.3	52.3	52.3	1
09:17	52.3	52.3	52.3	52.3	0
09:16	52.3	52.3	52.3	52.3	1
09:15	52.3	52.3	52.3	52.3	1
09:14	52.3	52.3	52.3	52.3	1
09:13	52.3	52.2	52.3	52.2	2
09:12	52.2	52.3	52.4	52.2	10
09:11	52.4	52.3	52.4	52.3	4
09:10	52.3	52.3	52.4	52.3	8
09:09	52.3	52.2	52.3	52.2	11
09:08	52.2	52.2	52.2	52.2	1
09:07	52.3	52.2	52.3	52.1	4
09:06	52.1	52.1	52.1	52.1	0
09:05	52.1	52.2	52.2	52.1	9
09:04	52.4	52.4	52.4	52.4	2
09:03	52.4	52.4	52.4	52.4	3
09:02	52.4	52.4	52.4	52.4	2
09:01	52.4	52.4	52.4	52.4	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)