| 成交 |
19.00 |
昨收 |
19.05 |
| 漲跌 |
-0.05 |
開盤 |
19.00 |
| 漲跌幅 |
-0.26% |
最高 |
19.00 |
| 買進 |
19.00 |
最低 |
19.00 |
| 賣出 |
19.05 |
單量 |
4 |
| 漲停價 |
20.95 |
總量 |
4 |
| 跌停價 |
17.15 |
昨量 |
15 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 19.00 |
4 |
19.05 |
1 |
| 18.95 |
3 |
19.10 |
3 |
| 18.90 |
2 |
19.30 |
2 |
| 18.85 |
11 |
19.40 |
2 |
| 18.80 |
16 |
19.60 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:49 | 19 | 19 | 19 | 19 | 2 |
| 09:48 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:47 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:46 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:45 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:44 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:43 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:42 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:41 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:40 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:39 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:38 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:37 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:36 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:35 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:34 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:33 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:32 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:31 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:30 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:29 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:28 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:27 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:26 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:25 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:24 | 19.05 | 19.05 | 19.05 | 19.05 | 2 |
| 09:23 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:22 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:21 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:20 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:19 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:18 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:17 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:16 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:15 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:14 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:13 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:12 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:11 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:10 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:09 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:08 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:07 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:06 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:04 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:03 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:02 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 09:01 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
上市
| 指數 |
31975.91 |
昨收 |
32289.81 |
| 漲跌 |
-313.90 |
高點 |
32241.64 |
| 漲跌幅 |
-0.97 |
低點 |
31879.89 |
| 成交金額 |
2969.84億 |
成交張數 |
5019269(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
300.80 |
昨收 |
301.52 |
| 漲跌 |
-0.72 |
高點 |
302.62 |
| 漲跌幅 |
-0.24 |
低點 |
298.25 |
| 成交金額 |
764.97億 |
成交張數 |
1055995(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |