成交	99.60	昨收	96.90
漲跌	2.70	開盤	97.80
漲跌幅	2.79%	最高	102.50
買進	99.60	最低	97.40
賣出	100.00	單量	2
漲停價	106.50	總量	303
跌停價	87.30	昨量	116

委買價	委買量	委賣價	委賣量
99.60	4	100.00	7
98.10	1	100.50	2
98.00	2	101.00	8
97.80	2	101.50	9
97.50	3	102.00	22

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	5
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	0
13:24	97.4	97.4	97.4	97.4	0
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.4	97.4	97.4	0
13:18	97.4	97.4	97.4	97.4	0
13:17	97.4	97.4	97.4	97.4	0
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	18
13:11	98.1	98.1	98.1	98.1	0
13:10	98.1	98.1	98.1	98.1	0
13:09	98.1	98.1	98.1	98.1	0
13:08	98.1	98.1	98.1	98.1	0
13:07	98.1	98.1	98.1	98.1	0
13:06	98.1	98.1	98.1	98.1	0
13:05	98.1	98.1	98.1	98.1	0
13:04	98.1	98.1	98.1	98.1	0
13:03	98.1	98.1	98.1	98.1	0
13:02	98.1	98.1	98.1	98.1	0
13:01	98.1	98.1	98.1	98.1	0
13:00	98.1	98.1	98.1	98.1	0
12:59	98.1	98.1	98.1	98.1	0
12:58	98.1	98.1	98.1	98.1	0
12:57	98.1	98.1	98.1	98.1	0
12:56	98.1	98.1	98.1	98.1	0
12:55	98.1	98.1	98.1	98.1	0
12:54	98.1	98.1	98.1	98.1	0
12:53	98.1	98.1	98.1	98.1	0
12:52	98.1	98.1	98.1	98.1	0
12:51	98.1	98.1	98.1	98.1	0
12:50	98.1	98.1	98.1	98.1	0
12:49	98.1	98.1	98.1	98.1	0
12:48	98.1	98.1	98.1	98.1	0
12:47	98.1	98.1	98.1	98.1	0
12:46	98.1	98.1	98.1	98.1	0
12:45	98.1	98.1	98.1	98.1	0
12:44	98.1	98.1	98.1	98.1	0
12:43	98.1	98.1	98.1	98.1	0
12:42	98.1	98.1	98.1	98.1	0
12:41	98.1	98.1	98.1	98.1	0
12:40	98.1	98.1	98.1	98.1	0
12:39	98.1	98.1	98.1	98.1	0
12:38	98.1	98.1	98.1	98.1	0
12:37	98.1	98.1	98.1	98.1	0
12:36	98.1	98.1	98.1	98.1	0
12:35	98.1	98.1	98.1	98.1	0
12:34	98.1	98.1	98.1	98.1	0
12:33	98.1	98.1	98.1	98.1	0
12:32	98.1	98.1	98.1	98.1	0
12:31	98.1	98.1	98.1	98.1	0
12:30	98.1	98.1	98.1	98.1	0
12:29	98.1	98.3	98.3	98.1	6
12:28	98.5	98.5	98.5	98.5	0
12:27	98.5	98.5	98.5	98.5	0
12:26	98.5	98.5	98.5	98.5	0
12:25	98.5	98.5	98.5	98.5	0
12:24	98.5	98.5	98.5	98.5	0
12:23	98.5	98.5	98.5	98.5	0
12:22	98.5	98.5	98.5	98.5	0
12:21	98.5	98.5	98.5	98.5	0
12:20	98.5	98.5	98.5	98.5	0
12:19	98.5	98.5	98.5	98.5	0
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	0
12:16	98.5	98.5	98.5	98.5	0
12:15	98.5	98.5	98.5	98.5	0
12:14	98.5	98.5	98.5	98.5	0
12:13	98.5	98.5	98.5	98.5	0
12:12	98.5	98.5	98.5	98.5	0
12:11	98.5	98.5	98.5	98.5	0
12:10	98.5	98.5	98.5	98.5	0
12:09	98.5	98.5	98.5	98.5	0
12:08	98.5	99	99	98.5	2
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	0
12:04	99.9	99.9	99.9	99.9	0
12:03	99.9	99.9	99.9	99.9	0
12:02	99.9	99.9	99.9	99.9	0
12:01	99.9	99.9	99.9	99.9	1
12:00	99.9	99.9	99.9	99.9	0
11:59	99.9	99.9	99.9	99.9	0
11:58	99.9	99.9	99.9	99.9	0
11:57	99.9	99.9	99.9	99.9	0
11:56	99.9	99.9	99.9	99.9	0
11:55	99.9	99.9	99.9	99.9	0
11:54	99.9	99.9	99.9	99.9	0
11:53	99.9	99.9	99.9	99.9	0
11:52	99.9	99.9	99.9	99.9	0
11:51	99.9	99.9	99.9	99.9	0
11:50	99.9	99.9	99.9	99.9	0
11:49	99.9	99.9	99.9	99.9	0
11:48	99.9	99.9	99.9	99.9	0
11:47	99.9	99.9	99.9	99.9	0
11:46	99.9	99.9	99.9	99.9	0
11:45	99.9	99.9	99.9	99.9	20
11:44	101	101	101	101	0
11:43	101	101	101	101	0
11:42	101	101	101	101	0
11:41	101	101	101	101	0
11:40	101	101	101	101	0
11:39	101	101	101	101	0
11:38	101	101	101	101	0
11:37	101	101	101	101	0
11:36	101	101	101	101	0
11:35	101	101	101	101	0
11:34	101	101	101	101	0
11:33	101	101	101	101	0
11:32	101	101	101	101	0
11:31	101	101	101	101	0
11:30	101	101	101	101	0
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	0
11:24	101	101	101	101	0
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	0
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	0
11:14	101	101	101	101	0
11:13	101	101	101	101	1
11:12	99.4	99.4	99.4	99.4	0
11:11	99.4	99.4	99.4	99.4	0
11:10	99.4	99.4	99.4	99.4	0
11:09	99.4	99.5	99.5	99.4	23
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	3
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	39
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	0
10:34	101.5	101.5	101.5	101.5	0
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	0
10:21	101.5	101.5	101.5	101.5	0
10:20	101.5	101.5	101.5	101.5	0
10:19	101.5	101.5	101.5	101.5	0
10:18	101.5	101.5	101.5	101.5	0
10:17	101.5	101.5	101.5	101.5	0
10:16	101.5	101.5	101.5	101.5	0
10:15	101.5	101.5	101.5	101.5	0
10:14	101.5	101.5	101.5	101.5	0
10:13	101.5	101.5	101.5	101.5	0
10:12	101.5	101.5	101.5	101.5	0
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	0
10:05	101.5	101.5	101.5	101.5	8
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	0
10:00	102	102	102	102	0
09:59	102	102	102	102	0
09:58	102	102	102	102	40
09:57	101	101	101	101	0
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	33
09:52	101	101	101	101	0
09:51	101	101	101	101	0
09:50	101	101	101	101	0
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	0
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	101	101	101	0
09:40	101	101	101	101	0
09:39	101	101	101	101	0
09:38	101	101	101	101	0
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	81
09:28	101	101	101	101	0
09:27	101	101	101	101	0
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	0
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	0
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	0
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	0
09:06	101	101	101	101	0
09:05	101	101	101	101	0
09:04	101	101	101	101	0
09:03	101	101	101	101	23
09:02	101	101	101	101	0
09:01	101	101	101	101	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)