成交	908.00	昨收	911.00
漲跌	-3.00	開盤	917.00
漲跌幅	-0.33%	最高	917.00
買進	908.00	最低	903.00
賣出	909.00	單量	3
漲停價	1000.00	總量	79
跌停價	820.00	昨量	726

委買價	委買量	委賣價	委賣量
908.00	1	909.00	2
906.00	1	910.00	2
905.00	3	911.00	4
904.00	1	912.00	1
903.00	6	913.00	1

時間	成交	開	高	低	量
13:30	953	953	953	953	47
13:29	954	954	954	954	0
13:28	954	954	954	954	0
13:27	954	954	954	954	0
13:26	954	954	954	954	0
13:25	954	954	954	954	0
13:24	954	954	954	954	3
13:23	954	954	954	954	24
13:22	957	957	957	957	1
13:21	957	957	957	957	14
13:20	958	958	958	958	0
13:19	958	958	958	958	0
13:18	958	958	958	958	0
13:17	958	958	958	958	0
13:16	958	958	958	958	0
13:15	958	958	958	958	0
13:14	958	958	958	958	0
13:13	958	958	958	958	18
13:12	954	954	954	954	0
13:11	954	954	954	954	0
13:10	954	954	954	954	0
13:09	954	954	954	954	3
13:08	957	957	957	957	30
13:07	960	961	961	960	7
13:06	965	965	965	965	0
13:05	965	965	965	965	0
13:04	965	965	965	965	0
13:03	965	965	965	965	1
13:02	963	963	963	963	0
13:01	963	963	963	963	0
13:00	963	963	963	963	1
12:59	963	963	963	963	0
12:58	963	963	963	963	2
12:57	966	966	966	966	0
12:56	966	966	966	966	0
12:55	966	966	966	966	4
12:54	965	965	965	965	0
12:53	965	965	965	965	0
12:52	965	965	965	965	3
12:51	965	965	965	965	0
12:50	965	965	965	965	0
12:49	965	965	965	965	0
12:48	965	965	965	965	1
12:47	964	964	964	964	0
12:46	964	964	964	964	0
12:45	964	964	964	964	1
12:44	965	965	965	965	0
12:43	965	965	965	965	0
12:42	965	965	965	965	2
12:41	966	966	966	966	4
12:40	967	967	967	967	0
12:39	967	967	967	967	0
12:38	967	967	967	967	0
12:37	967	967	967	967	0
12:36	967	967	967	967	6
12:35	969	967	969	967	10
12:34	965	967	967	965	2
12:33	966	965	966	965	2
12:32	963	963	963	963	6
12:31	962	961	962	961	5
12:30	963	961	963	961	8
12:29	962	962	962	962	0
12:28	962	962	962	962	2
12:27	962	961	962	961	4
12:26	962	962	962	962	0
12:25	962	962	962	962	0
12:24	962	962	962	962	0
12:23	962	962	962	962	0
12:22	962	962	962	962	1
12:21	962	962	962	962	0
12:20	962	962	962	962	0
12:19	962	961	962	961	3
12:18	960	960	960	960	2
12:17	960	960	960	960	0
12:16	960	960	960	960	0
12:15	960	960	960	960	1
12:14	959	959	959	959	2
12:13	960	960	960	960	0
12:12	960	960	960	960	0
12:11	960	960	960	960	0
12:10	960	960	960	960	8
12:09	960	960	960	960	0
12:08	960	960	960	960	1
12:07	960	959	960	959	3
12:06	958	958	958	958	1
12:05	958	958	958	958	1
12:04	958	958	958	958	0
12:03	958	958	958	958	0
12:02	958	958	958	958	0
12:01	958	958	958	958	0
12:00	958	958	958	958	0
11:59	958	958	958	958	0
11:58	958	958	958	958	0
11:57	958	958	958	958	0
11:56	958	958	958	958	3
11:55	963	963	963	963	0
11:54	963	963	963	963	0
11:53	963	963	963	963	0
11:52	963	963	963	963	0
11:51	963	963	963	963	0
11:50	963	961	963	961	5
11:49	960	959	960	959	8
11:48	960	960	960	960	0
11:47	960	960	960	960	0
11:46	960	960	960	960	1
11:45	958	958	958	958	0
11:44	958	958	958	958	0
11:43	958	958	958	958	8
11:42	961	961	961	961	0
11:41	961	961	961	961	0
11:40	961	961	961	961	0
11:39	961	961	961	961	0
11:38	961	961	961	961	0
11:37	961	961	961	961	0
11:36	961	961	961	961	3
11:35	962	962	962	962	0
11:34	962	962	962	962	12
11:33	964	964	964	964	0
11:32	964	964	964	964	0
11:31	964	964	964	964	0
11:30	964	964	964	964	0
11:29	964	964	964	964	0
11:28	964	964	964	964	0
11:27	964	964	964	964	0
11:26	964	964	964	964	0
11:25	964	964	964	964	0
11:24	964	964	964	964	0
11:23	964	964	964	964	0
11:22	964	964	964	964	0
11:21	964	964	964	964	0
11:20	964	964	964	964	0
11:19	964	964	964	964	12
11:18	961	961	961	961	0
11:17	961	961	961	961	0
11:16	961	961	961	961	0
11:15	961	961	961	961	0
11:14	961	961	961	961	0
11:13	961	961	961	961	0
11:12	961	961	961	961	0
11:11	961	961	961	961	0
11:10	961	961	961	961	0
11:09	961	961	961	961	0
11:08	961	961	961	961	17
11:07	958	958	958	958	0
11:06	958	958	958	958	0
11:05	958	958	958	958	0
11:04	958	958	958	958	0
11:03	958	958	958	958	0
11:02	958	958	958	958	0
11:01	958	958	958	958	0
11:00	958	958	958	958	0
10:59	958	958	958	958	0
10:58	958	958	958	958	0
10:57	958	958	958	958	0
10:56	958	958	958	958	5
10:55	961	961	961	961	11
10:54	957	957	957	957	0
10:53	957	957	957	957	0
10:52	957	957	957	957	0
10:51	957	957	957	957	0
10:50	957	957	957	957	0
10:49	957	957	957	957	0
10:48	957	957	957	957	0
10:47	957	957	957	957	0
10:46	957	957	957	957	0
10:45	957	957	957	957	3
10:44	960	960	960	960	0
10:43	960	960	960	960	4
10:42	958	958	958	958	0
10:41	958	958	958	958	0
10:40	958	958	958	958	0
10:39	958	958	958	958	47
10:38	951	951	951	951	0
10:37	951	951	951	951	0
10:36	951	951	951	951	0
10:35	951	951	951	951	0
10:34	951	951	951	951	0
10:33	951	951	951	951	0
10:32	951	951	951	951	0
10:31	951	951	951	951	0
10:30	951	951	951	951	0
10:29	951	951	951	951	0
10:28	951	951	951	951	0
10:27	951	951	951	951	0
10:26	951	951	951	951	0
10:25	951	951	951	951	0
10:24	951	951	951	951	0
10:23	951	951	951	951	0
10:22	951	951	951	951	0
10:21	951	951	951	951	0
10:20	951	951	951	951	18
10:19	961	961	961	961	0
10:18	961	961	961	961	0
10:17	961	961	961	961	0
10:16	961	961	961	961	9
10:15	965	965	965	965	0
10:14	965	965	965	965	0
10:13	965	965	965	965	0
10:12	965	965	965	965	60
10:11	953	953	953	953	0
10:10	953	953	953	953	0
10:09	953	953	953	953	0
10:08	953	953	953	953	0
10:07	953	953	953	953	0
10:06	953	953	953	953	0
10:05	953	953	953	953	0
10:04	953	953	953	953	52
10:03	952	952	952	952	0
10:02	952	952	952	952	0
10:01	952	952	952	952	0
10:00	952	952	952	952	0
09:59	952	952	952	952	0
09:58	952	952	952	952	0
09:57	952	952	952	952	0
09:56	952	952	952	952	0
09:55	952	952	952	952	0
09:54	952	952	952	952	146
09:53	973	973	973	973	0
09:52	973	973	973	973	0
09:51	973	973	973	973	0
09:50	973	973	973	973	0
09:49	973	973	973	973	0
09:48	973	973	973	973	0
09:47	973	973	973	973	0
09:46	973	973	973	973	0
09:45	973	973	973	973	0
09:44	973	973	973	973	0
09:43	973	976	976	973	20
09:42	983	983	983	983	0
09:41	983	983	983	983	0
09:40	983	983	983	983	9
09:39	987	987	987	987	0
09:38	987	987	987	987	0
09:37	987	987	987	987	2
09:36	985	985	985	985	0
09:35	985	985	985	985	6
09:34	983	983	983	983	0
09:33	983	983	983	983	6
09:32	981	981	981	981	0
09:31	981	981	981	981	9
09:30	989	989	989	989	5
09:29	989	989	989	989	22
09:28	991	991	991	991	20
09:27	993	993	993	993	0
09:26	993	993	993	993	0
09:25	993	993	993	993	0
09:24	993	993	993	993	2
09:23	992	991	992	991	8
09:22	997	992	997	992	47
09:21	985	985	985	985	10
09:20	984	984	984	984	0
09:19	984	984	984	984	2
09:18	986	986	986	986	7
09:17	994	995	995	994	12
09:16	996	993	996	993	34
09:15	988	987	988	987	12
09:14	989	992	992	989	10
09:13	996	988	996	988	44
09:12	989	986	989	985	82
09:11	977	970	977	970	32
09:10	968	968	968	968	0
09:09	968	968	968	968	20
09:08	966	966	966	966	0
09:07	966	960	972	960	23
09:06	958	961	961	958	23
09:05	967	967	967	967	0
09:04	967	968	968	959	17
09:03	970	972	979	969	34
09:02	973	963	973	958	34
09:01	962	957	962	954	29

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)