成交	71.30	昨收	68.30
漲跌	3.00	開盤	68.30
漲跌幅	4.39%	最高	74.80
買進	69.10	最低	68.00
賣出	72.00	單量	1
漲停價	75.10	總量	208
跌停價	61.50	昨量	27

委買價	委買量	委賣價	委賣量
69.10	2	72.00	1
69.00	5	72.70	1
68.80	2	72.80	2
68.40	1	73.00	2
68.30	2	73.60	1

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	1
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	0
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	0
13:21	71.3	71.3	71.3	71.3	0
13:20	71.3	71.3	71.3	71.3	0
13:19	71.3	71.3	71.3	71.3	0
13:18	71.3	71.3	71.3	71.3	0
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	2
13:15	69	69	69	69	0
13:14	69	69	69	69	0
13:13	69	69	69	69	0
13:12	69	69	69	69	0
13:11	69	69	69	69	0
13:10	69	69	69	69	0
13:09	69	69	69	69	0
13:08	69	69	69	69	0
13:07	69	69	69	69	0
13:06	69	69	69	69	0
13:05	69	69	69	69	0
13:04	69	69	69	69	0
13:03	69	69	69	69	0
13:02	69	69	69	69	0
13:01	69	69	69	69	0
13:00	69	69	69	69	0
12:59	69	69	69	69	0
12:58	69	69	69	69	0
12:57	69	69	69	69	0
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	0
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	69	69	69	0
12:48	69	69	69	69	0
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	0
12:36	69	69	69	69	0
12:35	69	69	69	69	0
12:34	69	69	69	69	0
12:33	69	69	69	69	0
12:32	69	69	69	69	0
12:31	69	69	69	69	1
12:30	69.1	69.1	69.1	69.1	0
12:29	69.1	69.1	69.1	69.1	0
12:28	69.1	69.1	69.1	69.1	0
12:27	69.1	69.1	69.1	69.1	0
12:26	69.1	69.1	69.1	69.1	0
12:25	69.1	69.1	69.1	69.1	0
12:24	69.1	69.1	69.1	69.1	0
12:23	69.1	69.1	69.1	69.1	0
12:22	69.1	69.1	69.1	69.1	0
12:21	69.1	69.1	69.1	69.1	0
12:20	69.1	69.1	69.1	69.1	0
12:19	69.1	69.1	69.1	69.1	0
12:18	69.1	69.1	69.1	69.1	0
12:17	69.1	69.1	69.1	69.1	0
12:16	69.1	69.1	69.1	69.1	1
12:15	69	69	69	69	0
12:14	69	69	69	69	0
12:13	69	69	69	69	0
12:12	69	69	69	69	0
12:11	69	69	69	69	0
12:10	69	69	69	69	0
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	0
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	0
11:41	69	69	69	69	0
11:40	69	69	69	69	0
11:39	69	69	69	69	0
11:38	69	69	69	69	1
11:37	68.9	68.9	68.9	68.9	0
11:36	68.9	68.9	68.9	68.9	0
11:35	68.9	68.9	68.9	68.9	0
11:34	68.9	68.9	68.9	68.9	0
11:33	68.9	68.9	68.9	68.9	0
11:32	68.9	68.9	68.9	68.9	0
11:31	68.9	68.9	68.9	68.9	0
11:30	68.9	68.9	68.9	68.9	0
11:29	68.9	68.9	68.9	68.9	0
11:28	68.9	68.9	68.9	68.9	0
11:27	68.9	68.9	68.9	68.9	0
11:26	68.9	68.9	68.9	68.9	0
11:25	68.9	68.9	68.9	68.9	0
11:24	68.9	68.9	68.9	68.9	0
11:23	68.9	68.9	68.9	68.9	0
11:22	68.9	68.9	68.9	68.9	0
11:21	68.9	68.9	68.9	68.9	0
11:20	68.9	68.9	68.9	68.9	0
11:19	68.9	68.9	68.9	68.9	0
11:18	68.9	68.9	68.9	68.9	0
11:17	68.9	68.9	68.9	68.9	0
11:16	68.9	68.9	68.9	68.9	0
11:15	68.9	68.9	68.9	68.9	0
11:14	68.9	68.9	68.9	68.9	0
11:13	68.9	68.9	68.9	68.9	0
11:12	68.9	68.9	68.9	68.9	0
11:11	68.9	68.9	68.9	68.9	0
11:10	68.9	68.9	68.9	68.9	0
11:09	68.9	68.9	68.9	68.9	0
11:08	68.9	68.9	68.9	68.9	0
11:07	68.9	68.9	68.9	68.9	0
11:06	68.9	68.9	68.9	68.9	0
11:05	68.9	68.9	68.9	68.9	0
11:04	68.9	68.9	68.9	68.9	0
11:03	68.9	68.9	68.9	68.9	0
11:02	68.9	68.9	68.9	68.9	0
11:01	68.9	68.9	68.9	68.9	0
11:00	68.9	68.9	68.9	68.9	1
10:59	69	69	69	69	0
10:58	69	69	69	69	1
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	1
10:51	69	69	69	69	0
10:50	69	69	69	69	0
10:49	69	69	69	69	0
10:48	69	69	69	69	0
10:47	69	69	69	69	0
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	0
10:38	69	69	69	69	0
10:37	69	69	69	69	0
10:36	69	69	69	69	0
10:35	69	69	69	69	0
10:34	69	69	69	69	0
10:33	69	69	69	69	0
10:32	69	69	69	69	0
10:31	69	69	69	69	0
10:30	69	69	69	69	0
10:29	69	69	69	69	0
10:28	69	69	69	69	28
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	0
10:17	68	68	68	68	0
10:16	68	68	68	68	0
10:15	68	68	68	68	0
10:14	68	68	68	68	0
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	0
10:09	68	68	68	68	0
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	0
10:01	68	68	68	68	0
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	50
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.7	70.8	68.5	20
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	71	71	70.7	6
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.7	70.7	70.7	0
09:47	70.7	70.7	70.7	70.7	0
09:46	70.7	70.7	70.7	70.7	2
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	1
09:43	71	71	71	71	0
09:42	71	71.1	71.1	71	15
09:41	72	72	72	72	0
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72	72	72	0
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72	72	72	0
09:31	72	72	72	72	2
09:30	73	73	73	73	1
09:29	73.8	73.8	73.8	73.8	0
09:28	73.8	73.8	73.8	73.8	0
09:27	73.8	73.8	73.8	73.8	0
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.8	73.8	73.8	9
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.5	74.5	74.5	0
09:22	74.5	74.5	74.5	74.5	0
09:21	74.5	74.5	74.5	74.5	0
09:20	74.5	74.5	74.5	74.5	0
09:19	74.5	74.5	74.5	74.5	0
09:18	74.5	74.6	74.8	74.5	63
09:17	68.4	68.4	68.4	68.4	0
09:16	68.4	68.4	68.4	68.4	0
09:15	68.4	68.4	68.4	68.4	0
09:14	68.4	68.4	68.4	68.4	0
09:13	68.4	68.4	68.4	68.4	0
09:12	68.4	68.4	68.4	68.4	0
09:11	68.4	68.4	68.4	68.4	0
09:10	68.4	68.4	68.4	68.4	0
09:09	68.4	68.4	68.4	68.4	0
09:08	68.4	68.4	68.4	68.4	0
09:07	68.4	68.4	68.4	68.4	0
09:06	68.4	68.4	68.4	68.4	0
09:05	68.4	68.4	68.4	68.4	0
09:04	68.4	68.4	68.4	68.4	3
09:03	68.3	68.3	68.3	68.3	10
09:02	68.3	68.3	68.3	68.3	1
09:01	68.3	68.3	68.3	68.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)