成交	63.60	昨收	63.60
漲跌	0.00	開盤	63.90
漲跌幅	0.00%	最高	64.90
買進	63.60	最低	63.40
賣出	63.90	單量	1
漲停價	69.90	總量	69
跌停價	57.30	昨量	162

委買價	委買量	委賣價	委賣量
63.60	3	63.90	2
63.50	1	64.00	5
63.30	1	64.10	1
63.20	2	64.20	3
63.10	3	64.30	2

時間	成交	開	高	低	量
13:30	63.6	63.6	63.6	63.6	9
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	0
13:24	63.6	63.6	63.6	63.6	0
13:23	63.6	63.6	63.6	63.6	0
13:22	63.6	63.6	63.6	63.6	0
13:21	63.6	63.6	63.6	63.6	0
13:20	63.6	63.6	63.6	63.6	0
13:19	63.6	63.6	63.6	63.6	0
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	0
13:15	63.6	63.6	63.6	63.6	0
13:14	63.6	63.6	63.6	63.6	6
13:13	63.6	63.6	63.6	63.6	0
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.6	63.6	63.6	0
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	0
13:06	63.6	63.6	63.6	63.6	0
13:05	63.6	63.6	63.6	63.6	0
13:04	63.6	63.6	63.6	63.6	0
13:03	63.6	63.6	63.6	63.6	0
13:02	63.6	63.6	63.6	63.6	0
13:01	63.6	63.6	63.6	63.6	0
13:00	63.6	63.6	63.6	63.6	0
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	0
12:55	63.6	63.6	63.6	63.6	0
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.7	63.7	63.6	8
12:50	63.8	63.8	63.8	63.8	0
12:49	63.8	63.8	63.8	63.8	0
12:48	63.8	63.8	63.8	63.8	0
12:47	63.8	63.8	63.8	63.8	0
12:46	63.8	63.8	63.8	63.8	0
12:45	63.8	63.8	63.8	63.8	6
12:44	64	64	64	64	0
12:43	64	64	64	64	0
12:42	64	64	64	64	0
12:41	64	64	64	64	0
12:40	64	64	64	64	0
12:39	64	64	64	64	0
12:38	64	64	64	64	0
12:37	64	64	64	64	0
12:36	64	64	64	64	0
12:35	64	64	64	64	0
12:34	64	64	64	64	0
12:33	64	64	64	64	0
12:32	64	64	64	64	3
12:31	64.1	64.1	64.1	64.1	0
12:30	64.1	64.1	64.1	64.1	1
12:29	64.1	64.1	64.1	64.1	0
12:28	64.1	64.1	64.1	64.1	0
12:27	64.1	64.1	64.1	64.1	0
12:26	64.1	64.1	64.1	64.1	0
12:25	64.1	64.1	64.1	64.1	0
12:24	64.1	64.1	64.1	64.1	0
12:23	64.1	64.1	64.1	64.1	0
12:22	64.1	64.1	64.1	64.1	0
12:21	64.1	64.1	64.1	64.1	0
12:20	64.1	64.1	64.1	64.1	0
12:19	64.1	64.1	64.1	64.1	0
12:18	64.1	64.1	64.1	64.1	0
12:17	64.1	64.1	64.1	64.1	0
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	0
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	0
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	0
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	0
12:07	64.1	64.1	64.1	64.1	0
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	0
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	0
12:02	64.1	64.1	64.1	64.1	0
12:01	64.1	64.2	64.2	64.1	6
12:00	64.5	64.5	64.5	64.5	0
11:59	64.5	64.4	64.5	64.4	2
11:58	64.2	64.2	64.2	64.2	0
11:57	64.2	64.2	64.2	64.2	1
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	23
11:40	64.9	64.9	64.9	64.9	0
11:39	64.9	64.9	64.9	64.9	0
11:38	64.9	64.9	64.9	64.9	0
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	0
11:26	64.9	64.9	64.9	64.9	0
11:25	64.9	64.9	64.9	64.9	0
11:24	64.9	64.9	64.9	64.9	0
11:23	64.9	64.9	64.9	64.9	0
11:22	64.9	64.9	64.9	64.9	0
11:21	64.9	64.9	64.9	64.9	0
11:20	64.9	64.9	64.9	64.9	0
11:19	64.9	64.9	64.9	64.9	0
11:18	64.9	64.9	64.9	64.9	0
11:17	64.9	64.9	64.9	64.9	0
11:16	64.9	64.9	64.9	64.9	0
11:15	64.9	64.9	64.9	64.9	0
11:14	64.9	64.9	64.9	64.9	0
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	0
11:10	64.9	64.9	64.9	64.9	0
11:09	64.9	64.9	64.9	64.9	0
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	0
11:06	64.9	64.9	64.9	64.9	0
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	0
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	64.9	64.9	64.9	0
10:58	64.9	64.9	64.9	64.9	0
10:57	64.9	64.9	64.9	64.9	0
10:56	64.9	64.9	64.9	64.9	0
10:55	64.9	64.9	64.9	64.9	0
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	0
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	0
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	64.9	64.9	64.9	0
10:26	64.9	64.9	64.9	64.9	0
10:25	64.9	64.9	64.9	64.9	0
10:24	64.9	64.9	64.9	64.9	0
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.9	0
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	0
10:18	64.9	64.9	64.9	64.9	0
10:17	64.9	64.9	64.9	64.9	0
10:16	64.9	64.9	64.9	64.9	0
10:15	64.9	64.9	64.9	64.9	0
10:14	64.9	64.9	64.9	64.9	0
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	0
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	64.9	64.9	64.9	0
10:01	64.9	64.9	64.9	64.9	0
10:00	64.9	64.9	64.9	64.9	0
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.9	64.9	64.9	0
09:57	64.9	64.9	64.9	64.9	0
09:56	64.9	64.9	64.9	64.9	0
09:55	64.9	64.9	64.9	64.9	0
09:54	64.9	64.9	64.9	64.9	0
09:53	64.9	64.9	64.9	64.9	0
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	0
09:49	64.9	64.9	64.9	64.9	0
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	0
09:42	64.9	64.9	64.9	64.9	0
09:41	64.9	64.9	64.9	64.9	0
09:40	64.9	64.9	64.9	64.9	0
09:39	64.9	64.9	64.9	64.9	0
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	64.9	64.9	64.9	0
09:32	64.9	64.9	64.9	64.9	0
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.9	64.9	64.9	0
09:28	64.9	64.9	64.9	64.9	0
09:27	64.9	64.9	64.9	64.9	0
09:26	64.9	64.9	64.9	64.9	0
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.5	64.9	64.5	9
09:23	64.5	64.4	64.5	64.4	2
09:22	64.5	64.5	64.5	64.5	0
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	0
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.5	64.5	64.5	0
09:17	64.5	64.5	64.5	64.5	0
09:16	64.5	64.5	64.5	64.5	0
09:15	64.5	64.5	64.5	64.5	0
09:14	64.5	64.5	64.5	64.5	0
09:13	64.5	64.5	64.5	64.5	0
09:12	64.5	64.5	64.5	64.5	0
09:11	64.5	64.5	64.5	64.5	0
09:10	64.5	63.9	64.5	63.9	2
09:09	63.9	63.9	63.9	63.9	0
09:08	63.9	63.9	63.9	63.9	0
09:07	63.9	63.9	63.9	63.9	0
09:06	63.9	63.9	63.9	63.9	0
09:05	63.9	63.9	63.9	63.9	0
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	0
09:01	63.9	63.9	63.9	63.9	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)