成交	72.60	昨收	72.80
漲跌	-0.20	開盤	72.80
漲跌幅	-0.27%	最高	72.80
買進	72.30	最低	72.60
賣出	72.90	單量	1
漲停價	80.00	總量	10
跌停價	65.60	昨量	40

委買價	委買量	委賣價	委賣量
72.30	1	72.90	2
72.20	2	73.00	3
72.10	1	73.10	2
72.00	9	73.20	1
71.60	3	73.30	3

時間	成交	開	高	低	量
13:30	72.2	72.2	72.2	72.2	2
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	0
13:24	72.1	72.1	72.1	72.1	1
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	0
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	0
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	3
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	0
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	1
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	0
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	0
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	1
12:51	72.1	72.1	72.1	72.1	2
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	3
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72.1	72.1	72.1	0
12:45	72.1	72.1	72.1	72.1	0
12:44	72.1	72.1	72.1	72.1	0
12:43	72.1	72.1	72.1	72.1	0
12:42	72.1	72.1	72.1	72.1	1
12:41	72.2	72.2	72.2	72.2	1
12:40	72.1	72.1	72.1	72.1	0
12:39	72.1	72.1	72.1	72.1	0
12:38	72.1	72.1	72.1	72.1	0
12:37	72.1	72.1	72.1	72.1	0
12:36	72.1	72.1	72.1	72.1	0
12:35	72.1	72.1	72.1	72.1	0
12:34	72.1	72.1	72.1	72.1	0
12:33	72.1	72.1	72.1	72.1	0
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	2
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	1
12:28	72.1	72.1	72.1	72.1	0
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	1
12:22	72.2	72.2	72.2	72.2	0
12:21	72.2	72.2	72.2	72.2	0
12:20	72.2	72.2	72.2	72.2	0
12:19	72.2	72.2	72.2	72.2	0
12:18	72.2	72.2	72.2	72.2	0
12:17	72.2	72.2	72.2	72.2	0
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.2	72.2	72.2	0
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	0
12:12	72.2	72.2	72.2	72.2	0
12:11	72.2	72.2	72.2	72.2	0
12:10	72.2	72.2	72.2	72.2	0
12:09	72.2	72.2	72.2	72.2	1
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.1	72.1	72.1	0
12:06	72.1	72.1	72.1	72.1	0
12:05	72.1	72.1	72.1	72.1	0
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	0
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	0
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	1
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	2
11:18	72.1	72.1	72.1	72.1	1
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	0
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	1
11:04	72.1	72.3	72.3	72.1	4
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	1
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	0
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	0
10:45	72.2	72.2	72.2	72.2	0
10:44	72.2	72.2	72.2	72.2	0
10:43	72.2	72.2	72.2	72.2	0
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	0
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	0
10:37	72.2	72.2	72.2	72.2	0
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	0
10:34	72.2	72.2	72.2	72.2	0
10:33	72.2	72.2	72.2	72.2	0
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	0
10:30	72.2	72.2	72.2	72.2	0
10:29	72.2	72.2	72.2	72.2	0
10:28	72.2	72.2	72.2	72.2	0
10:27	72.2	72.2	72.2	72.2	1
10:26	72.2	72.2	72.2	72.2	0
10:25	72.2	72.2	72.2	72.2	2
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	0
10:20	72.6	72.6	72.6	72.6	0
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	0
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	1
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.6	72.6	72.6	0
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.2	72.6	72.2	3
09:41	72.3	72.3	72.3	72.3	0
09:40	72.3	72.3	72.3	72.3	0
09:39	72.3	72.3	72.3	72.3	0
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	1
09:36	72.6	72.6	72.6	72.6	0
09:35	72.6	72.6	72.6	72.6	0
09:34	72.6	72.6	72.6	72.6	0
09:33	72.6	72.6	72.6	72.6	0
09:32	72.6	72.6	72.6	72.6	0
09:31	72.6	72.6	72.6	72.6	0
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.6	72.6	72.6	0
09:27	72.6	72.6	72.6	72.6	0
09:26	72.6	72.6	72.6	72.6	1
09:25	72.6	72.6	72.6	72.6	0
09:24	72.6	72.6	72.6	72.6	3
09:23	72.7	72.7	72.7	72.7	0
09:22	72.7	72.7	72.7	72.7	0
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	0
09:16	72.7	72.7	72.7	72.7	0
09:15	72.7	72.7	72.7	72.7	0
09:14	72.7	72.7	72.7	72.7	2
09:13	72.8	72.8	72.8	72.8	0
09:12	72.8	72.8	72.8	72.8	0
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	72.8	72.8	72.8	0
09:08	72.8	72.8	72.8	72.8	0
09:07	72.8	72.8	72.8	72.8	2
09:06	72.8	72.8	72.8	72.8	0
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	72.8	72.8	72.8	1
09:01	72.8	72.8	72.8	72.8	1

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)