成交	64.90	昨收	64.50
漲跌	0.40	開盤	64.90
漲跌幅	0.62%	最高	65.60
買進	64.70	最低	63.50
賣出	64.90	單量	23
漲停價	70.90	總量	290
跌停價	58.10	昨量	508

委買價	委買量	委賣價	委賣量
64.70	3	64.90	2
64.60	4	65.00	3
64.50	3	65.10	3
64.40	1	65.20	2
64.20	5	65.30	3

時間	成交	開	高	低	量
13:30	64.9	64.9	64.9	64.9	23
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.6	64.6	64.4	5
13:24	64.5	64.5	64.5	64.5	2
13:23	64.5	64.5	64.5	64.5	2
13:22	64.5	64.5	64.5	64.5	0
13:21	64.5	64.4	64.5	64.4	2
13:20	64.4	64.4	64.4	64.4	1
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	3
13:17	64.3	64.3	64.3	64.3	0
13:16	64.3	64.3	64.3	64.3	1
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.4	64.4	64.4	0
13:13	64.4	64.4	64.4	64.4	1
13:12	64.5	64.5	64.5	64.5	1
13:11	64.5	64.5	64.5	64.5	0
13:10	64.5	64.5	64.5	64.5	0
13:09	64.5	64.5	64.5	64.5	1
13:08	64.5	64.4	64.5	64.4	3
13:07	64.4	64.4	64.4	64.4	1
13:06	64.1	64.1	64.1	64.1	0
13:05	64.1	64.1	64.1	64.1	0
13:04	64.1	64.1	64.1	64.1	0
13:03	64.1	64.1	64.1	64.1	0
13:02	64.1	64.1	64.1	64.1	0
13:01	64.1	64.1	64.1	64.1	0
13:00	64.1	64.1	64.1	64.1	1
12:59	64.2	64.2	64.2	64.2	1
12:58	64	64	64	64	0
12:57	64	64	64	64	0
12:56	64	64	64	64	1
12:55	64.6	64.6	64.6	64.6	0
12:54	64.6	64.6	64.6	64.6	0
12:53	64.6	64.6	64.6	64.6	0
12:52	64.6	64.6	64.6	64.6	0
12:51	64.6	64.6	64.6	64.6	0
12:50	64.6	64.6	64.6	64.6	0
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.6	64.6	64.6	2
12:46	64.6	64.6	64.6	64.6	1
12:45	64.7	64.6	64.7	64.6	2
12:44	64.3	64.3	64.6	64.3	3
12:43	64.3	64.3	64.3	64.3	1
12:42	63.8	63.8	63.8	63.8	0
12:41	63.8	63.8	63.8	63.8	1
12:40	63.9	64	64	63.9	2
12:39	64	64	64	64	2
12:38	64.3	64.3	64.3	64.3	4
12:37	64.7	64.7	64.7	64.7	0
12:36	64.7	64.7	64.7	64.7	0
12:35	64.7	64.7	64.7	64.7	0
12:34	64.7	64.7	64.7	64.7	0
12:33	64.7	64.7	64.7	64.7	0
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	0
12:30	64.7	64.7	64.7	64.7	1
12:29	64.7	64.7	64.7	64.7	1
12:28	64.7	64.7	64.7	64.7	0
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	1
12:24	64.8	64.8	64.8	64.8	0
12:23	64.8	64.8	64.8	64.8	0
12:22	64.8	64.8	64.8	64.8	0
12:21	64.8	64.8	64.8	64.8	0
12:20	64.8	64.8	64.8	64.8	0
12:19	64.8	64.8	64.8	64.8	0
12:18	64.8	64.8	64.8	64.8	0
12:17	64.8	64.8	64.8	64.8	0
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	0
12:14	64.8	64.8	64.8	64.8	0
12:13	64.8	64.8	64.8	64.8	2
12:12	64.7	64.6	64.7	64.6	2
12:11	64.4	64.4	64.4	64.4	0
12:10	64.4	64.5	64.5	64.4	2
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	1
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	0
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.3	64.3	64.3	0
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	1
11:54	64.5	64.5	64.5	64.5	1
11:53	64.7	64.3	64.7	64.3	9
11:52	64.2	64.2	64.2	64.2	1
11:51	64.1	64.1	64.1	64.1	0
11:50	64.1	64.1	64.1	64.1	0
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	1
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	2
11:29	64	64	64	64	0
11:28	64	64	64	64	2
11:27	64.1	64.1	64.1	64.1	0
11:26	64.1	64.1	64.1	64.1	1
11:25	64	63.9	64	63.9	3
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	2
11:18	63.5	63.5	63.5	63.5	3
11:17	63.5	63.5	63.5	63.5	0
11:16	63.5	63.6	63.6	63.5	3
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.6	63.6	63.5	9
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	0
11:07	63.5	63.6	63.6	63.5	5
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.7	63.7	63.6	4
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.5	63.6	63.5	3
10:42	63.6	63.7	63.7	63.6	7
10:41	63.8	63.8	63.8	63.8	1
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	1
10:35	64	64	64	64	3
10:34	64	64	64	64	1
10:33	64.1	64.1	64.1	64.1	0
10:32	64.1	64.1	64.1	64.1	0
10:31	64.1	64.1	64.1	64.1	0
10:30	64.1	64.1	64.1	64.1	0
10:29	64.1	64.1	64.1	64.1	0
10:28	64.1	64.1	64.1	64.1	0
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	2
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	3
10:18	63.8	63.8	63.8	63.8	2
10:17	63.6	63.6	63.6	63.6	2
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.6	63.6	63.6	0
10:11	63.6	63.7	63.7	63.6	7
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	2
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	1
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	4
09:54	64.1	64.1	64.1	64.1	1
09:53	64.1	64.1	64.1	64.1	0
09:52	64.1	64.1	64.1	64.1	0
09:51	64.1	64.1	64.1	64.1	0
09:50	64.1	64.1	64.1	64.1	3
09:49	64.1	64.1	64.1	64.1	0
09:48	64.1	64.1	64.1	64.1	0
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	1
09:45	64.1	64.1	64.1	64.1	1
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	8
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	1
09:36	64	64	64	64	3
09:35	64	64	64	64	0
09:34	64	64.5	64.5	64	15
09:33	64.9	64.9	64.9	64.9	5
09:32	65	65	65	65	0
09:31	65	65	65	65	0
09:30	65	65	65	65	0
09:29	65	65	65	65	0
09:28	65	65.1	65.1	65	3
09:27	65.2	65.2	65.2	65.2	1
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.4	65.6	65.4	10
09:24	65.3	65.3	65.3	65.3	2
09:23	65.2	65.2	65.2	65.2	2
09:22	65.2	65.2	65.2	65.2	1
09:21	65	65	65	65	4
09:20	64.9	64.9	64.9	64.9	1
09:19	64.8	64.8	64.8	64.8	1
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.6	64.6	64.6	0
09:16	64.6	64.6	64.6	64.6	1
09:15	64.5	64.6	64.6	64.5	3
09:14	64.6	64.8	64.8	64.6	2
09:13	64.8	64.8	64.8	64.8	3
09:12	64.6	64.6	64.6	64.6	1
09:11	64.6	64.6	64.6	64.6	0
09:10	64.6	64.6	64.6	64.6	1
09:09	64.5	64.5	64.5	64.5	0
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	0
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	65.1	65.1	64.5	14
09:04	65.1	64.5	65.1	64.5	12
09:03	64.5	64.5	64.5	64.5	0
09:02	64.5	64.8	64.9	64.5	12
09:01	64.9	64.9	64.9	64.9	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)