成交	46.00	昨收	47.20
漲跌	-1.20	開盤	47.35
漲跌幅	-2.54%	最高	47.35
買進	46.00	最低	46.00
賣出	46.25	單量	1
漲停價	51.90	總量	41
跌停價	42.50	昨量	35

委買價	委買量	委賣價	委賣量
46.00	9	46.25	1
45.75	1	46.50	1
45.70	1	46.80	2
45.60	2	46.90	1
45.50	3	46.95	1

時間	成交	開	高	低	量
13:30	46	46	46	46	5
13:29	46	46	46	46	0
13:28	46	46	46	46	0
13:27	46	46	46	46	0
13:26	46	46	46	46	0
13:25	46	46	46	46	0
13:24	46	46	46	46	0
13:23	46	46	46	46	0
13:22	46	46	46	46	0
13:21	46	46	46	46	0
13:20	46	46	46	46	0
13:19	46	46	46	46	0
13:18	46	46	46	46	0
13:17	46	46	46	46	0
13:16	46	46	46	46	0
13:15	46	46	46	46	0
13:14	46	46	46	46	0
13:13	46	46	46	46	0
13:12	46	46	46	46	0
13:11	46	46	46	46	0
13:10	46	46	46	46	0
13:09	46	46	46	46	0
13:08	46	46	46	46	0
13:07	46	46	46	46	0
13:06	46	46	46	46	0
13:05	46	46	46	46	0
13:04	46	46	46	46	0
13:03	46	46	46	46	0
13:02	46	46	46	46	0
13:01	46	46	46	46	0
13:00	46	46	46	46	0
12:59	46	46	46	46	0
12:58	46	46	46	46	0
12:57	46	46	46	46	0
12:56	46	46	46	46	0
12:55	46	46	46	46	0
12:54	46	46	46	46	0
12:53	46	46	46	46	0
12:52	46	46	46	46	0
12:51	46	46	46	46	0
12:50	46	46	46	46	0
12:49	46	46	46	46	0
12:48	46	46	46	46	0
12:47	46	46	46	46	0
12:46	46	46	46	46	0
12:45	46	46	46	46	0
12:44	46	46	46	46	0
12:43	46	46	46	46	0
12:42	46	46	46	46	0
12:41	46	46	46	46	0
12:40	46	46	46	46	0
12:39	46	46	46	46	0
12:38	46	46	46	46	0
12:37	46	46	46	46	0
12:36	46	46	46	46	0
12:35	46	46	46	46	0
12:34	46	46	46	46	0
12:33	46	46	46	46	0
12:32	46	46	46	46	0
12:31	46	46	46	46	0
12:30	46	46	46	46	0
12:29	46	46	46	46	0
12:28	46	46.2	46.2	46	8
12:27	46.25	46.25	46.25	46.25	0
12:26	46.25	46.25	46.25	46.25	1
12:25	46.2	46.2	46.2	46.2	0
12:24	46.2	46.2	46.2	46.2	0
12:23	46.2	46.2	46.2	46.2	0
12:22	46.2	46.2	46.2	46.2	0
12:21	46.2	46.2	46.2	46.2	0
12:20	46.2	46.2	46.2	46.2	0
12:19	46.2	46.2	46.2	46.2	0
12:18	46.2	46.2	46.2	46.2	0
12:17	46.2	46.2	46.2	46.2	0
12:16	46.2	46.2	46.2	46.2	0
12:15	46.2	46.2	46.2	46.2	0
12:14	46.2	46.2	46.2	46.2	0
12:13	46.2	46.2	46.2	46.2	1
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	2
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	0
12:08	46.25	46.25	46.25	46.25	0
12:07	46.25	46.25	46.25	46.25	0
12:06	46.25	46.25	46.25	46.25	0
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.25	46.25	46.25	0
12:03	46.25	46.25	46.25	46.25	0
12:02	46.25	46.25	46.25	46.25	0
12:01	46.25	46.25	46.25	46.25	0
12:00	46.25	46.25	46.25	46.25	0
11:59	46.25	46.25	46.25	46.25	0
11:58	46.25	46.25	46.25	46.25	0
11:57	46.25	46.25	46.25	46.25	0
11:56	46.25	46.25	46.25	46.25	0
11:55	46.25	46.25	46.25	46.25	0
11:54	46.25	46.25	46.25	46.25	0
11:53	46.25	46.25	46.25	46.25	0
11:52	46.25	46.25	46.25	46.25	0
11:51	46.25	46.25	46.25	46.25	0
11:50	46.25	46.25	46.25	46.25	0
11:49	46.25	46.25	46.25	46.25	0
11:48	46.25	46.25	46.25	46.25	0
11:47	46.25	46.25	46.25	46.25	0
11:46	46.25	46.25	46.25	46.25	0
11:45	46.25	46.25	46.25	46.25	0
11:44	46.25	46.25	46.25	46.25	0
11:43	46.25	46.25	46.25	46.25	0
11:42	46.25	46.25	46.25	46.25	0
11:41	46.25	46.25	46.25	46.25	0
11:40	46.25	46.25	46.25	46.25	0
11:39	46.25	46.25	46.25	46.25	0
11:38	46.25	46.25	46.25	46.25	0
11:37	46.25	46.25	46.25	46.25	0
11:36	46.25	46.25	46.25	46.25	0
11:35	46.25	46.25	46.25	46.25	0
11:34	46.25	46.25	46.25	46.25	0
11:33	46.25	46.25	46.25	46.25	0
11:32	46.25	46.25	46.25	46.25	0
11:31	46.25	46.25	46.25	46.25	0
11:30	46.25	46.25	46.25	46.25	1
11:29	46.25	46.25	46.25	46.25	0
11:28	46.25	46.25	46.25	46.25	0
11:27	46.25	46.25	46.25	46.25	0
11:26	46.25	46.25	46.25	46.25	0
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	3
11:23	46.25	46.25	46.25	46.25	0
11:22	46.25	46.25	46.25	46.25	0
11:21	46.25	46.25	46.25	46.25	0
11:20	46.25	46.25	46.25	46.25	0
11:19	46.25	46.25	46.25	46.25	0
11:18	46.25	46.25	46.25	46.25	0
11:17	46.25	46.25	46.25	46.25	1
11:16	46.25	46.25	46.25	46.25	0
11:15	46.25	46.25	46.25	46.25	0
11:14	46.25	46.25	46.25	46.25	3
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	3
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	0
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	0
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	2
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	0
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	0
10:42	46.5	46.5	46.5	46.5	0
10:41	46.5	46.5	46.5	46.5	0
10:40	46.5	46.5	46.5	46.5	0
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	0
10:37	46.5	46.5	46.5	46.5	0
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	4
10:33	46.5	46.5	46.5	46.5	0
10:32	46.5	46.5	46.5	46.5	0
10:31	46.5	46.5	46.5	46.5	0
10:30	46.5	46.5	46.5	46.5	0
10:29	46.5	46.5	46.5	46.5	0
10:28	46.5	46.5	46.5	46.5	0
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.5	46.5	46.5	0
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	0
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	0
10:12	46.5	46.5	46.5	46.5	0
10:11	46.5	46.5	46.5	46.5	0
10:10	46.5	46.5	46.5	46.5	0
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	0
10:07	46.5	46.5	46.5	46.5	0
10:06	46.5	46.5	46.5	46.5	0
10:05	46.5	46.5	46.5	46.5	0
10:04	46.5	46.5	46.5	46.5	0
10:03	46.5	46.5	46.5	46.5	0
10:02	46.5	46.5	46.5	46.5	0
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	0
09:57	46.5	46.5	46.5	46.5	0
09:56	46.5	46.5	46.5	46.5	0
09:55	46.5	46.5	46.5	46.5	0
09:54	46.5	46.5	46.5	46.5	0
09:53	46.5	46.5	46.5	46.5	0
09:52	46.5	46.5	46.5	46.5	0
09:51	46.5	46.5	46.5	46.5	0
09:50	46.5	46.5	46.5	46.5	0
09:49	46.5	46.5	46.5	46.5	0
09:48	46.5	46.5	46.5	46.5	2
09:47	46.5	46.5	46.5	46.5	0
09:46	46.5	46.5	46.5	46.5	0
09:45	46.5	46.5	46.5	46.5	0
09:44	46.5	46.5	46.5	46.5	0
09:43	46.5	46.5	46.5	46.5	0
09:42	46.5	46.5	46.5	46.5	0
09:41	46.5	46.5	46.5	46.5	0
09:40	46.5	46.5	46.5	46.5	0
09:39	46.5	46.5	46.5	46.5	0
09:38	46.5	46.5	46.5	46.5	0
09:37	46.5	46.5	46.5	46.5	0
09:36	46.5	46.5	46.5	46.5	0
09:35	46.5	46.5	46.5	46.5	0
09:34	46.5	46.5	46.5	46.5	0
09:33	46.5	46.5	46.5	46.5	0
09:32	46.5	46.5	46.5	46.5	0
09:31	46.5	46.5	46.5	46.5	5
09:30	47.2	47.2	47.2	47.2	0
09:29	47.2	47.2	47.2	47.2	0
09:28	47.2	47.2	47.2	47.2	0
09:27	47.2	47.2	47.2	47.2	0
09:26	47.2	47.2	47.2	47.2	0
09:25	47.2	47.2	47.2	47.2	0
09:24	47.2	47.2	47.2	47.2	0
09:23	47.2	47.2	47.2	47.2	0
09:22	47.2	47.2	47.2	47.2	0
09:21	47.2	47.2	47.2	47.2	0
09:20	47.2	47.2	47.2	47.2	0
09:19	47.2	47.2	47.2	47.2	0
09:18	47.2	47.2	47.2	47.2	0
09:17	47.2	47.2	47.2	47.2	0
09:16	47.2	47.2	47.2	47.2	1
09:15	47.35	47.35	47.35	47.35	0
09:14	47.35	47.35	47.35	47.35	0
09:13	47.35	47.35	47.35	47.35	0
09:12	47.35	47.35	47.35	47.35	0
09:11	47.35	47.35	47.35	47.35	0
09:10	47.35	47.35	47.35	47.35	2
09:09	47.35	47.35	47.35	47.35	0
09:08	47.35	47.35	47.35	47.35	0
09:07	47.35	47.35	47.35	47.35	0
09:06	47.35	47.35	47.35	47.35	0
09:05	47.35	47.35	47.35	47.35	0
09:04	47.35	47.35	47.35	47.35	0
09:03	47.35	47.35	47.35	47.35	0
09:02	47.35	47.35	47.35	47.35	0
09:01	47.35	47.35	47.35	47.35	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)