成交	95.50	昨收	94.30
漲跌	1.20	開盤	94.50
漲跌幅	1.27%	最高	97.00
買進	95.00	最低	94.40
賣出	95.40	單量	1
漲停價	103.50	總量	72
跌停價	84.90	昨量	114

委買價	委買量	委賣價	委賣量
95.00	1	95.40	1
94.80	1	95.60	1
94.70	2	96.20	1
94.60	2	96.30	1
94.50	1	96.40	2

時間	成交	開	高	低	量
13:30	95.5	95.5	95.5	95.5	0
13:29	95.5	95.5	95.5	95.5	0
13:28	95.5	95.5	95.5	95.5	0
13:27	95.5	95.5	95.5	95.5	0
13:26	95.5	95.5	95.5	95.5	0
13:25	95.5	95.5	95.5	95.5	0
13:24	95.5	95.5	95.5	95.5	11
13:23	95.6	95.6	95.6	95.6	0
13:22	95.6	95.6	95.6	95.6	0
13:21	95.6	95.6	95.6	95.6	0
13:20	95.6	95.6	95.6	95.6	0
13:19	95.6	95.6	95.6	95.6	0
13:18	95.6	95.6	95.6	95.6	0
13:17	95.6	95.6	95.6	95.6	0
13:16	95.6	95.6	95.6	95.6	0
13:15	95.6	95.6	95.6	95.6	0
13:14	95.6	95.6	95.6	95.6	0
13:13	95.6	95.6	95.6	95.6	0
13:12	95.6	95.6	95.6	95.6	0
13:11	95.6	95.6	95.6	95.6	0
13:10	95.6	95.6	95.6	95.6	0
13:09	95.6	95.6	95.6	95.6	5
13:08	96.9	96.9	96.9	96.9	0
13:07	96.9	96.9	96.9	96.9	0
13:06	96.9	96.9	96.9	96.9	0
13:05	96.9	96.9	96.9	96.9	0
13:04	96.9	96.9	96.9	96.9	0
13:03	96.9	96.9	96.9	96.9	0
13:02	96.9	96.9	96.9	96.9	0
13:01	96.9	96.9	96.9	96.9	0
13:00	96.9	96.9	96.9	96.9	0
12:59	96.9	96.9	96.9	96.9	0
12:58	96.9	96.9	96.9	96.9	0
12:57	96.9	96.9	96.9	96.9	0
12:56	96.9	96.9	96.9	96.9	0
12:55	96.9	96.9	96.9	96.9	0
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	0
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	0
12:50	96.9	96.9	96.9	96.9	0
12:49	96.9	96.9	96.9	96.9	0
12:48	96.9	96.9	96.9	96.9	0
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	0
12:45	96.9	96.9	96.9	96.9	0
12:44	96.9	96.9	96.9	96.9	0
12:43	96.9	96.9	96.9	96.9	0
12:42	96.9	96.9	96.9	96.9	0
12:41	96.9	96.9	96.9	96.9	0
12:40	96.9	96.9	96.9	96.9	0
12:39	96.9	96.9	96.9	96.9	0
12:38	96.9	96.9	96.9	96.9	0
12:37	96.9	96.9	96.9	96.9	0
12:36	96.9	96.9	96.9	96.9	0
12:35	96.9	96.9	96.9	96.9	0
12:34	96.9	96.9	96.9	96.9	1
12:33	96.9	96.9	96.9	96.9	2
12:32	96.8	96.8	96.8	96.8	0
12:31	96.8	96.8	96.8	96.8	0
12:30	96.8	96.8	96.8	96.8	0
12:29	96.8	96.8	96.8	96.8	0
12:28	96.8	96.8	96.8	96.8	0
12:27	96.8	96.8	96.8	96.8	0
12:26	96.8	96.8	96.8	96.8	0
12:25	96.8	96.8	96.8	96.8	0
12:24	96.8	96.8	96.8	96.8	0
12:23	96.8	96.8	96.8	96.8	0
12:22	96.8	96.8	96.8	96.8	0
12:21	96.8	96.8	96.8	96.8	0
12:20	96.8	96.8	96.8	96.8	0
12:19	96.8	96.8	96.8	96.8	0
12:18	96.8	96.8	96.8	96.8	0
12:17	96.8	96.8	96.8	96.8	0
12:16	96.8	96.8	96.8	96.8	0
12:15	96.8	96.8	96.8	96.8	0
12:14	96.8	96.8	96.8	96.8	0
12:13	96.8	96.8	96.8	96.8	0
12:12	96.8	96.8	96.8	96.8	0
12:11	96.8	96.8	96.8	96.8	0
12:10	96.8	96.8	96.8	96.8	0
12:09	96.8	96.8	96.8	96.8	0
12:08	96.8	96.8	96.8	96.8	0
12:07	96.8	96.8	96.8	96.8	0
12:06	96.8	96.8	96.8	96.8	1
12:05	97	97	97	97	0
12:04	97	97	97	97	0
12:03	97	97	97	97	0
12:02	97	97	97	97	0
12:01	97	96.7	97	96.7	10
12:00	96.6	96.5	96.6	96.5	6
11:59	96.4	96.4	96.4	96.4	0
11:58	96.4	96.4	96.4	96.4	0
11:57	96.4	96.4	96.4	96.4	0
11:56	96.4	96.4	96.4	96.4	0
11:55	96.4	96.4	96.4	96.4	0
11:54	96.4	96.4	96.4	96.4	0
11:53	96.4	96.4	96.4	96.4	0
11:52	96.4	96.4	96.4	96.4	0
11:51	96.4	96.4	96.4	96.4	0
11:50	96.4	96.4	96.4	96.4	0
11:49	96.4	96.4	96.4	96.4	0
11:48	96.4	96.4	96.4	96.4	1
11:47	96.3	96.3	96.3	96.3	1
11:46	96	96	96	96	1
11:45	96	96	96	96	0
11:44	96	96	96	96	0
11:43	96	96	96	96	0
11:42	96	96	96	96	0
11:41	96	96	96	96	0
11:40	96	96	96	96	0
11:39	96	96	96	96	1
11:38	96	96	96	96	0
11:37	96	96	96	96	0
11:36	96	96	96	96	0
11:35	96	96	96	96	0
11:34	96	96	96	96	1
11:33	96	96	96	96	0
11:32	96	96	96	96	3
11:31	96	96	96	96	0
11:30	96	96	96	96	0
11:29	96	96	96	96	0
11:28	96	96	96	96	0
11:27	96	96	96	96	0
11:26	96	96	96	96	0
11:25	96	96	96	96	0
11:24	96	96	96	96	0
11:23	96	96	96	96	0
11:22	96	96	96	96	0
11:21	96	96	96	96	0
11:20	96	96	96	96	0
11:19	96	96.1	96.1	96	6
11:18	96.5	96.5	96.5	96.5	0
11:17	96.5	96.5	96.5	96.5	0
11:16	96.5	96.5	96.5	96.5	0
11:15	96.5	96.5	96.5	96.5	0
11:14	96.5	96.5	96.5	96.5	0
11:13	96.5	96.5	96.5	96.5	12
11:12	96	96	96	96	0
11:11	96	96	96	96	0
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	0
11:06	96	96	96	96	0
11:05	96	96	96	96	0
11:04	96	96	96	96	0
11:03	96	96	96	96	0
11:02	96	96	96	96	0
11:01	96	96	96	96	0
11:00	96	96	96	96	0
10:59	96	96	96	96	0
10:58	96	96	96	96	0
10:57	96	96	96	96	0
10:56	96	96	96	96	0
10:55	96	96	96	96	0
10:54	96	96	96	96	0
10:53	96	96	96	96	0
10:52	96	96	96	96	0
10:51	96	96	96	96	0
10:50	96	96	96	96	0
10:49	96	96	96	96	0
10:48	96	96	96	96	0
10:47	96	96	96	96	0
10:46	96	96	96	96	0
10:45	96	96	96	96	0
10:44	96	96	96	96	0
10:43	96	96	96	96	0
10:42	96	96	96	96	0
10:41	96	96	96	96	0
10:40	96	96	96	96	0
10:39	96	96	96	96	0
10:38	96	96	96	96	0
10:37	96	96	96	96	0
10:36	96	96	96	96	0
10:35	96	96	96	96	0
10:34	96	96	96	96	0
10:33	96	96	96	96	0
10:32	96	96	96	96	0
10:31	96	96	96	96	0
10:30	96	96	96	96	0
10:29	96	96	96	96	0
10:28	96	96	96	96	0
10:27	96	96	96	96	0
10:26	96	96	96	96	0
10:25	96	96	96	96	0
10:24	96	96	96	96	0
10:23	96	96	96	96	0
10:22	96	96	96	96	0
10:21	96	96	96	96	0
10:20	96	96	96	96	0
10:19	96	96	96	96	0
10:18	96	96	96	96	0
10:17	96	96	96	96	0
10:16	96	96	96	96	0
10:15	96	96	96	96	0
10:14	96	96	96	96	0
10:13	96	96	96	96	0
10:12	96	96	96	96	0
10:11	96	96	96	96	0
10:10	96	96	96	96	0
10:09	96	96	96	96	0
10:08	96	96	96	96	9
10:07	94.5	94.5	94.5	94.5	0
10:06	94.5	94.5	94.5	94.5	0
10:05	94.5	94.5	94.5	94.5	0
10:04	94.5	94.5	94.5	94.5	0
10:03	94.5	94.5	94.5	94.5	0
10:02	94.5	94.5	94.5	94.5	0
10:01	94.5	94.5	94.5	94.5	0
10:00	94.5	94.5	94.5	94.5	0
09:59	94.5	94.5	94.5	94.5	0
09:58	94.5	94.5	94.5	94.5	0
09:57	94.5	94.5	94.5	94.5	0
09:56	94.5	94.5	94.5	94.5	0
09:55	94.5	94.5	94.5	94.5	0
09:54	94.5	94.5	94.5	94.5	0
09:53	94.5	94.5	94.5	94.5	0
09:52	94.5	94.5	94.5	94.5	0
09:51	94.5	94.5	94.5	94.5	0
09:50	94.5	94.5	94.5	94.5	0
09:49	94.5	94.5	94.5	94.5	0
09:48	94.5	94.5	94.5	94.5	0
09:47	94.5	94.5	94.5	94.5	0
09:46	94.5	94.5	94.5	94.5	0
09:45	94.5	94.5	94.5	94.5	0
09:44	94.5	94.5	94.5	94.5	0
09:43	94.5	94.5	94.5	94.5	0
09:42	94.5	94.5	94.5	94.5	0
09:41	94.5	94.5	94.5	94.5	0
09:40	94.5	94.5	94.5	94.5	0
09:39	94.5	94.5	94.5	94.5	0
09:38	94.5	94.5	94.5	94.5	0
09:37	94.5	94.5	94.5	94.5	0
09:36	94.5	94.5	94.5	94.5	0
09:35	94.5	94.5	94.5	94.5	0
09:34	94.5	94.5	94.5	94.5	0
09:33	94.5	94.5	94.5	94.5	0
09:32	94.5	94.5	94.5	94.5	0
09:31	94.5	94.5	94.5	94.5	0
09:30	94.5	94.5	94.5	94.5	0
09:29	94.5	94.5	94.5	94.5	0
09:28	94.5	94.5	94.5	94.5	0
09:27	94.5	94.5	94.5	94.5	0
09:26	94.5	94.5	94.5	94.5	0
09:25	94.5	94.5	94.5	94.5	0
09:24	94.5	94.5	94.5	94.5	0
09:23	94.5	94.5	94.5	94.5	0
09:22	94.5	94.5	94.5	94.5	0
09:21	94.5	94.5	94.5	94.5	0
09:20	94.5	94.5	94.5	94.5	0
09:19	94.5	94.5	94.5	94.5	0
09:18	94.5	94.5	94.5	94.5	0
09:17	94.5	94.5	94.5	94.5	0
09:16	94.5	94.5	94.5	94.5	0
09:15	94.5	94.5	94.5	94.5	0
09:14	94.5	94.5	94.5	94.5	0
09:13	94.5	94.5	94.5	94.5	0
09:12	94.5	94.5	94.5	94.5	0
09:11	94.5	94.5	94.5	94.5	0
09:10	94.5	94.5	94.5	94.5	0
09:09	94.5	94.5	94.5	94.5	0
09:08	94.5	94.5	94.5	94.5	0
09:07	94.5	94.5	94.5	94.5	0
09:06	94.5	94.5	94.5	94.5	0
09:05	94.5	94.5	94.5	94.5	0
09:04	94.5	94.5	94.5	94.5	0
09:03	94.5	94.5	94.5	94.5	0
09:02	94.5	94.5	94.5	94.5	0
09:01	94.5	94.5	94.5	94.5	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)