成交	0.00	昨收	89.00
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	90.10	最低	0.00
賣出	91.90	單量	0
漲停價	97.90	總量	0
跌停價	80.10	昨量	17

委買價	委買量	委賣價	委賣量
90.10	1	91.90	3
90.00	2	92.00	3
89.90	3	92.30	3
89.80	1	92.50	3
89.70	3	93.20	3

時間	成交	開	高	低	量
13:30	93.9	93.9	93.9	93.9	4
13:29	93.5	93.5	93.5	93.5	0
13:28	93.5	93.5	93.5	93.5	0
13:27	93.5	93.5	93.5	93.5	0
13:26	93.5	93.5	93.5	93.5	0
13:25	93.5	93.5	93.5	93.5	0
13:24	93.5	93.5	93.5	93.5	0
13:23	93.5	93.5	93.5	93.5	0
13:22	93.5	93.5	93.5	93.5	0
13:21	93.5	93.5	93.5	93.5	0
13:20	93.5	93.5	93.5	93.5	0
13:19	93.5	93.5	93.5	93.5	0
13:18	93.5	93.5	93.5	93.5	0
13:17	93.5	93.5	93.5	93.5	0
13:16	93.5	93.5	93.5	93.5	0
13:15	93.5	93.5	93.5	93.5	0
13:14	93.5	93.5	93.5	93.5	0
13:13	93.5	93.5	93.5	93.5	0
13:12	93.5	93.5	93.5	93.5	0
13:11	93.5	93.5	93.5	93.5	0
13:10	93.5	93.5	93.5	93.5	0
13:09	93.5	93.5	93.5	93.5	0
13:08	93.5	93.5	93.5	93.5	0
13:07	93.5	93.5	93.5	93.5	0
13:06	93.5	93.5	93.5	93.5	0
13:05	93.5	93.5	93.5	93.5	0
13:04	93.5	93.5	93.5	93.5	0
13:03	93.5	93.5	93.5	93.5	0
13:02	93.5	93.5	93.5	93.5	0
13:01	93.5	93.5	93.5	93.5	0
13:00	93.5	93.5	93.5	93.5	0
12:59	93.5	93.5	93.5	93.5	0
12:58	93.5	93.5	93.5	93.5	0
12:57	93.5	93.5	93.5	93.5	0
12:56	93.5	93.5	93.5	93.5	0
12:55	93.5	93.5	93.5	93.5	0
12:54	93.5	93.5	93.5	93.5	0
12:53	93.5	93.5	93.5	93.5	0
12:52	93.5	93.5	93.5	93.5	0
12:51	93.5	93.5	93.5	93.5	0
12:50	93.5	93.5	93.5	93.5	0
12:49	93.5	93.5	93.5	93.5	0
12:48	93.5	93.5	93.5	93.5	0
12:47	93.5	93.5	93.5	93.5	0
12:46	93.5	93.5	93.5	93.5	0
12:45	93.5	93.5	93.5	93.5	0
12:44	93.5	93.5	93.5	93.5	0
12:43	93.5	93.5	93.5	93.5	0
12:42	93.5	93.5	93.5	93.5	0
12:41	93.5	93.5	93.5	93.5	0
12:40	93.5	93.5	93.5	93.5	0
12:39	93.5	93.5	93.5	93.5	0
12:38	93.5	93.5	93.5	93.5	0
12:37	93.5	93.5	93.5	93.5	0
12:36	93.5	93.5	93.5	93.5	0
12:35	93.5	93.5	93.5	93.5	0
12:34	93.5	93.5	93.5	93.5	0
12:33	93.5	93.5	93.5	93.5	0
12:32	93.5	93.5	93.5	93.5	0
12:31	93.5	93.5	93.5	93.5	0
12:30	93.5	93.5	93.5	93.5	0
12:29	93.5	93.5	93.5	93.5	0
12:28	93.5	93.5	93.5	93.5	0
12:27	93.5	93.5	93.5	93.5	0
12:26	93.5	93.5	93.5	93.5	0
12:25	93.5	93.5	93.5	93.5	0
12:24	93.5	93.5	93.5	93.5	0
12:23	93.5	93.5	93.5	93.5	0
12:22	93.5	93.5	93.5	93.5	0
12:21	93.5	93.5	93.5	93.5	0
12:20	93.5	93.5	93.5	93.5	0
12:19	93.5	93.5	93.5	93.5	0
12:18	93.5	93.5	93.5	93.5	0
12:17	93.5	93.5	93.5	93.5	0
12:16	93.5	93.5	93.5	93.5	0
12:15	93.5	93.5	93.5	93.5	0
12:14	93.5	93.5	93.5	93.5	0
12:13	93.5	93.5	93.5	93.5	0
12:12	93.5	93.5	93.5	93.5	0
12:11	93.5	93.5	93.5	93.5	1
12:10	94	94	94	94	0
12:09	94	94	94	94	0
12:08	94	94	94	94	0
12:07	94	94	94	94	0
12:06	94	94	94	94	0
12:05	94	94	94	94	0
12:04	94	94	94	94	0
12:03	94	94	94	94	0
12:02	94	94	94	94	0
12:01	94	94	94	94	0
12:00	94	94	94	94	0
11:59	94	94	94	94	0
11:58	94	94	94	94	0
11:57	94	94	94	94	0
11:56	94	94	94	94	0
11:55	94	94	94	94	0
11:54	94	94	94	94	0
11:53	94	94	94	94	0
11:52	94	94	94	94	0
11:51	94	94	94	94	0
11:50	94	94	94	94	0
11:49	94	94	94	94	0
11:48	94	94	94	94	0
11:47	94	94	94	94	0
11:46	94	94	94	94	0
11:45	94	94	94	94	0
11:44	94	94	94	94	0
11:43	94	94	94	94	0
11:42	94	94	94	94	0
11:41	94	94	94	94	0
11:40	94	94	94	94	0
11:39	94	94	94	94	0
11:38	94	94	94	94	0
11:37	94	94	94	94	0
11:36	94	94	94	94	0
11:35	94	94	94	94	0
11:34	94	94	94	94	0
11:33	94	94	94	94	0
11:32	94	94	94	94	0
11:31	94	94	94	94	0
11:30	94	94	94	94	0
11:29	94	94	94	94	0
11:28	94	94	94	94	0
11:27	94	94	94	94	0
11:26	94	94	94	94	0
11:25	94	94	94	94	0
11:24	94	94	94	94	0
11:23	94	94	94	94	0
11:22	94	94	94	94	0
11:21	94	94	94	94	0
11:20	94	94	94	94	0
11:19	94	94	94	94	0
11:18	94	94	94	94	0
11:17	94	94	94	94	0
11:16	94	94	94	94	0
11:15	94	94	94	94	0
11:14	94	94	94	94	0
11:13	94	94	94	94	0
11:12	94	94	94	94	0
11:11	94	94	94	94	0
11:10	94	94	94	94	0
11:09	94	94	94	94	0
11:08	94	94	94	94	0
11:07	94	94	94	94	0
11:06	94	94	94	94	0
11:05	94	94	94	94	0
11:04	94	94	94	94	0
11:03	94	94	94	94	0
11:02	94	94	94	94	0
11:01	94	94	94	94	0
11:00	94	94	94	94	0
10:59	94	94	94	94	0
10:58	94	94	94	94	0
10:57	94	94	94	94	0
10:56	94	94	94	94	0
10:55	94	94	94	94	0
10:54	94	94	94	94	0
10:53	94	94	94	94	0
10:52	94	94	94	94	0
10:51	94	94	94	94	0
10:50	94	94	94	94	0
10:49	94	94	94	94	0
10:48	94	94	94	94	0
10:47	94	94	94	94	0
10:46	94	94	94	94	0
10:45	94	94	94	94	0
10:44	94	94	94	94	0
10:43	94	94	94	94	0
10:42	94	94	94	94	1
10:41	94.1	94.1	94.1	94.1	0
10:40	94.1	94.1	94.1	94.1	1
10:39	92.8	92.8	92.8	92.8	0
10:38	92.8	92.8	92.8	92.8	0
10:37	92.8	92.8	92.8	92.8	0
10:36	92.8	92.8	92.8	92.8	0
10:35	92.8	92.8	92.8	92.8	0
10:34	92.8	92.8	92.8	92.8	0
10:33	92.8	92.8	92.8	92.8	0
10:32	92.8	92.8	92.8	92.8	0
10:31	92.8	92.8	92.8	92.8	0
10:30	92.8	92.8	92.8	92.8	0
10:29	92.8	92.8	92.8	92.8	0
10:28	92.8	92.8	92.8	92.8	0
10:27	92.8	92.8	92.8	92.8	0
10:26	92.8	92.8	92.8	92.8	0
10:25	92.8	92.8	92.8	92.8	0
10:24	92.8	92.8	92.8	92.8	0
10:23	92.8	92.8	92.8	92.8	0
10:22	92.8	92.8	92.8	92.8	0
10:21	92.8	92.8	92.8	92.8	0
10:20	92.8	92.8	92.8	92.8	0
10:19	92.8	92.8	92.8	92.8	0
10:18	92.8	92.8	92.8	92.8	9
10:17	94	94	94	94	0
10:16	94	94	94	94	0
10:15	94	94	94	94	0
10:14	94	94	94	94	0
10:13	94	94	94	94	0
10:12	94	94	94	94	0
10:11	94	94	94	94	0
10:10	94	94	94	94	0
10:09	94	94	94	94	0
10:08	94	94	94	94	0
10:07	94	94	94	94	0
10:06	94	94	94	94	0
10:05	94	94	94	94	0
10:04	94	94	94	94	0
10:03	94	94	94	94	0
10:02	94	94	94	94	0
10:01	94	94	94	94	0
10:00	94	94	94	94	0
09:59	94	94	94	94	0
09:58	94	94	94	94	0
09:57	94	94	94	94	0
09:56	94	94	94	94	0
09:55	94	94	94	94	0
09:54	94	94	94	94	0
09:53	94	94	94	94	0
09:52	94	94	94	94	0
09:51	94	94	94	94	0
09:50	94	94	94	94	0
09:49	94	94	94	94	0
09:48	94	94	94	94	0
09:47	94	94	94	94	0
09:46	94	94	94	94	0
09:45	94	94	94	94	0
09:44	94	94	94	94	0
09:43	94	94	94	94	0
09:42	94	94	94	94	0
09:41	94	94	94	94	0
09:40	94	94	94	94	0
09:39	94	94	94	94	0
09:38	94	94	94	94	0
09:37	94	94	94	94	0
09:36	94	94	94	94	0
09:35	94	94	94	94	0
09:34	94	94	94	94	0
09:33	94	94	94	94	0
09:32	94	94	94	94	0
09:31	94	94	94	94	0
09:30	94	94	94	94	0
09:29	94	94	94	94	0
09:28	94	94	94	94	1
09:27	95.1	95.1	95.1	95.1	0
09:26	95.1	95.1	95.1	95.1	0
09:25	95.1	95.1	95.1	95.1	0
09:24	95.1	95.1	95.1	95.1	0
09:23	95.1	95.1	95.1	95.1	0
09:22	95.1	95.1	95.1	95.1	0
09:21	95.1	95.1	95.1	95.1	0
09:20	95.1	95.1	95.1	95.1	0
09:19	95.1	95.1	95.1	95.1	0
09:18	95.1	95.1	95.1	95.1	0
09:17	95.1	95.1	95.1	95.1	0
09:16	95.1	94.5	95.1	94.5	3
09:15	93.5	93.5	93.5	93.5	0
09:14	93.5	93.5	93.5	93.5	0
09:13	93.5	93.5	93.5	93.5	0
09:12	93.5	93.5	93.5	93.5	0
09:11	93.5	93.5	93.5	93.5	0
09:10	93.5	93.5	93.5	93.5	0
09:09	93.5	93.5	93.5	93.5	1
09:08	95.8	95.8	95.8	95.8	0
09:07	95.8	95.8	95.8	95.8	0
09:06	95.8	95.8	95.8	95.8	0
09:05	95.8	95.8	95.8	95.8	0
09:04	95.8	95.8	95.8	95.8	0
09:03	95.8	95.8	95.8	95.8	1
09:02	95.8	95.8	95.8	95.8	0
09:01	95.8	95.8	95.8	95.8	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)