成交	86.60	昨收	84.40
漲跌	2.20	開盤	85.70
漲跌幅	2.61%	最高	86.60
買進	86.50	最低	85.40
賣出	86.60	單量	1
漲停價	92.80	總量	43
跌停價	76.00	昨量	274

委買價	委買量	委賣價	委賣量
86.50	2	86.60	1
86.40	2	86.90	3
86.30	4	87.20	2
86.00	3	87.40	1
85.90	1	87.80	5

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	22
13:29	82.7	82.7	82.7	82.7	0
13:28	82.7	82.7	82.7	82.7	0
13:27	82.7	82.7	82.7	82.7	0
13:26	82.7	82.7	82.7	82.7	0
13:25	82.7	82.7	82.7	82.7	0
13:24	82.7	82.7	82.7	82.7	0
13:23	82.7	82.7	82.7	82.7	0
13:22	82.7	82.7	82.7	82.7	10
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	1
13:16	83	83	83	83	0
13:15	83	83	83	83	0
13:14	83	83	83	83	0
13:13	83	83	83	83	6
13:12	83.2	83.2	83.2	83.2	0
13:11	83.2	83.2	83.2	83.2	0
13:10	83.2	83.2	83.2	83.2	0
13:09	83.2	83.2	83.2	83.2	0
13:08	83.2	83.2	83.2	83.2	0
13:07	83.2	83.2	83.2	83.2	0
13:06	83.2	83.2	83.2	83.2	4
13:05	83.6	83.6	83.6	83.6	0
13:04	83.6	83.6	83.6	83.6	19
13:03	83.3	83.3	83.3	83.3	0
13:02	83.3	83.3	83.3	83.3	3
13:01	83	83	83	83	0
13:00	83	83.4	83.4	83	14
12:59	82.5	82.5	82.5	82.5	0
12:58	82.5	82.5	82.5	82.5	1
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.7	82.7	82.7	0
12:55	82.7	82.7	82.7	82.7	2
12:54	82.8	82.8	82.8	82.8	0
12:53	82.8	82.8	82.8	82.8	0
12:52	82.8	82.8	82.8	82.8	0
12:51	82.8	82.8	82.8	82.8	6
12:50	82.6	82.6	82.6	82.6	0
12:49	82.6	82.6	82.6	82.6	4
12:48	82.4	82.4	82.4	82.4	0
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	0
12:41	82.4	82.4	82.4	82.4	0
12:40	82.4	82.4	82.4	82.4	0
12:39	82.4	82.4	82.4	82.4	3
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.6	82.6	82.5	7
12:35	82.7	82.7	82.7	82.7	0
12:34	82.7	82.7	82.7	82.7	0
12:33	82.7	82.7	82.7	82.7	0
12:32	82.7	82.7	82.7	82.7	0
12:31	82.7	82.7	82.7	82.7	0
12:30	82.7	82.7	82.7	82.7	0
12:29	82.7	82.7	82.7	82.7	0
12:28	82.7	82.7	82.7	82.7	0
12:27	82.7	82.7	82.7	82.7	1
12:26	82.6	82.6	82.6	82.6	0
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	0
12:23	82.6	82.6	82.6	82.6	1
12:22	82.6	82.6	82.6	82.6	3
12:21	82.6	82.6	82.6	82.6	0
12:20	82.6	82.6	82.6	82.6	0
12:19	82.6	82.6	82.6	82.6	0
12:18	82.6	82.6	82.6	82.6	0
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.6	0
12:15	82.6	82.5	82.6	82.5	2
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	0
12:10	82.5	82.6	82.6	82.5	4
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	3
12:07	82.8	82.8	82.8	82.8	0
12:06	82.8	82.8	82.8	82.8	0
12:05	82.8	82.8	82.8	82.8	0
12:04	82.8	82.8	82.8	82.8	1
12:03	82.8	82.8	82.8	82.8	0
12:02	82.8	82.8	82.8	82.8	1
12:01	83	83	83	83	0
12:00	83	83	83	83	1
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.8	82.8	82.8	0
11:57	82.8	82.8	82.8	82.8	0
11:56	82.8	82.8	82.8	82.8	2
11:55	82.9	83	83	82.9	7
11:54	83.1	83.1	83.1	83.1	0
11:53	83.1	83.1	83.1	83.1	0
11:52	83.1	83.1	83.1	83.1	0
11:51	83.1	83.1	83.1	83.1	0
11:50	83.1	83.1	83.1	83.1	0
11:49	83.1	83.1	83.1	83.1	1
11:48	83	83	83	83	0
11:47	83	83	83	83	0
11:46	83	83	83	83	0
11:45	83	83	83	83	0
11:44	83	83	83	83	0
11:43	83	83	83	83	0
11:42	83	83	83	83	0
11:41	83	83	83	83	0
11:40	83	83	83	83	0
11:39	83	83	83	83	0
11:38	83	83	83	83	0
11:37	83	83	83	83	0
11:36	83	83	83	83	0
11:35	83	83	83	83	1
11:34	83.1	83.1	83.1	83.1	0
11:33	83.1	83.1	83.1	83.1	0
11:32	83.1	83.1	83.1	83.1	33
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	3
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	34
10:51	84	84	84	84	0
10:50	84	84	84	84	0
10:49	84	84	84	84	0
10:48	84	84	84	84	0
10:47	84	84	84	84	0
10:46	84	84	84	84	0
10:45	84	84	84	84	0
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84	84	84	0
10:38	84	84	84	84	0
10:37	84	84	84	84	0
10:36	84	84	84	84	0
10:35	84	84	84	84	0
10:34	84	84	84	84	0
10:33	84	84	84	84	19
10:32	84.3	84.3	84.3	84.3	0
10:31	84.3	84.3	84.3	84.3	0
10:30	84.3	84.3	84.3	84.3	0
10:29	84.3	84.3	84.3	84.3	0
10:28	84.3	84.3	84.3	84.3	26
10:27	84.9	84.9	84.9	84.9	0
10:26	84.9	84.9	84.9	84.9	0
10:25	84.9	84.9	84.9	84.9	0
10:24	84.9	84.9	84.9	84.9	0
10:23	84.9	84.9	84.9	84.9	0
10:22	84.9	84.9	84.9	84.9	0
10:21	84.9	84.9	84.9	84.9	0
10:20	84.9	84.9	84.9	84.9	0
10:19	84.9	84.9	84.9	84.9	0
10:18	84.9	84.9	84.9	84.9	0
10:17	84.9	84.9	84.9	84.9	0
10:16	84.9	84.9	84.9	84.9	0
10:15	84.9	84.9	84.9	84.9	0
10:14	84.9	84.9	84.9	84.9	0
10:13	84.9	84.9	84.9	84.9	0
10:12	84.9	84.9	84.9	84.9	0
10:11	84.9	84.9	84.9	84.9	0
10:10	84.9	84.9	84.9	84.9	0
10:09	84.9	84.9	84.9	84.9	0
10:08	84.9	84.9	84.9	84.9	0
10:07	84.9	84.9	84.9	84.9	0
10:06	84.9	84.9	84.9	84.9	0
10:05	84.9	84.9	84.9	84.9	0
10:04	84.9	84.9	84.9	84.9	0
10:03	84.9	84.9	84.9	84.9	0
10:02	84.9	84.9	84.9	84.9	0
10:01	84.9	84.9	84.9	84.9	0
10:00	84.9	84.9	84.9	84.9	0
09:59	84.9	84.9	84.9	84.9	0
09:58	84.9	84.9	84.9	84.9	0
09:57	84.9	84.9	84.9	84.9	0
09:56	84.9	84.9	84.9	84.9	0
09:55	84.9	84.9	84.9	84.9	0
09:54	84.9	84.9	84.9	84.9	0
09:53	84.9	84.9	84.9	84.9	0
09:52	84.9	84.9	84.9	84.9	0
09:51	84.9	84.9	84.9	84.9	0
09:50	84.9	84.9	84.9	84.9	0
09:49	84.9	84.9	84.9	84.9	0
09:48	84.9	84.9	84.9	84.9	0
09:47	84.9	84.9	84.9	84.9	0
09:46	84.9	84.9	84.9	84.9	0
09:45	84.9	84.9	84.9	84.9	20
09:44	84.7	84.7	84.7	84.7	0
09:43	84.7	84.7	84.7	84.7	0
09:42	84.7	84.7	84.7	84.7	0
09:41	84.7	84.7	84.7	84.7	0
09:40	84.7	84.7	84.7	84.7	0
09:39	84.7	84.7	84.7	84.7	0
09:38	84.7	84.7	84.7	84.7	0
09:37	84.7	84.7	84.7	84.7	0
09:36	84.7	84.7	84.7	84.7	0
09:35	84.7	84.7	84.7	84.7	0
09:34	84.7	84.7	84.7	84.7	0
09:33	84.7	84.7	84.7	84.7	0
09:32	84.7	84.7	84.7	84.7	0
09:31	84.7	84.7	84.7	84.7	0
09:30	84.7	84.7	84.7	84.7	0
09:29	84.7	84.7	84.7	84.7	17
09:28	84.2	84.2	84.2	84.2	0
09:27	84.2	84.2	84.2	84.2	0
09:26	84.2	84.2	84.2	84.2	0
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	13
09:22	84.1	84.1	84.1	84.1	3
09:21	84.1	84.1	84.1	84.1	8
09:20	84.4	84.4	84.4	84.4	0
09:19	84.4	84.4	84.4	84.4	15
09:18	84.4	84.4	84.4	84.4	0
09:17	84.4	84.4	84.4	84.4	0
09:16	84.4	84.4	84.4	84.4	0
09:15	84.4	84.4	84.4	84.4	0
09:14	84.4	84.4	84.4	84.4	0
09:13	84.4	84.4	84.4	84.4	0
09:12	84.4	84.4	84.4	84.4	0
09:11	84.4	84.4	84.4	84.4	0
09:10	84.4	84.4	84.4	84.4	0
09:09	84.4	84.4	84.4	84.4	14
09:08	85.2	85.2	85.2	85.2	0
09:07	85.2	85.2	85.2	85.2	0
09:06	85.2	85.2	85.2	85.2	0
09:05	85.2	85.2	85.2	85.2	0
09:04	85.2	85.4	85.4	85.2	2
09:03	85.8	85.8	85.8	85.8	0
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	85.8	85.8	85.8	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)