成交	75.60	昨收	74.60
漲跌	1.00	開盤	73.60
漲跌幅	1.34%	最高	76.60
買進	75.60	最低	73.60
賣出	76.20	單量	4
漲停價	82.00	總量	104
跌停價	67.20	昨量	66

委買價	委買量	委賣價	委賣量
75.60	2	76.20	1
75.50	1	76.30	10
75.40	1	76.40	5
75.30	2	76.50	6
75.20	1	76.60	1

時間	成交	開	高	低	量
13:30	76.2	76.2	76.2	76.2	0
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.2	76.2	76.2	0
13:24	76.2	76.2	76.2	76.2	0
13:23	76.2	76.2	76.2	76.2	0
13:22	76.2	76.2	76.2	76.2	0
13:21	76.2	76.2	76.2	76.2	0
13:20	76.2	76.2	76.2	76.2	0
13:19	76.2	76.2	76.2	76.2	0
13:18	76.2	76.2	76.2	76.2	0
13:17	76.2	76.2	76.2	76.2	0
13:16	76.2	76.2	76.2	76.2	0
13:15	76.2	76.2	76.2	76.2	0
13:14	76.2	76.2	76.2	76.2	0
13:13	76.2	76.2	76.2	76.2	0
13:12	76.2	76.2	76.2	76.2	0
13:11	76.2	76.2	76.2	76.2	0
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	0
13:07	76.2	76.2	76.2	76.2	0
13:06	76.2	76.2	76.2	76.2	0
13:05	76.2	76.2	76.2	76.2	0
13:04	76.2	76.2	76.2	76.2	0
13:03	76.2	76.2	76.2	76.2	0
13:02	76.2	76.2	76.2	76.2	0
13:01	76.2	76.2	76.2	76.2	0
13:00	76.2	76.2	76.2	76.2	3
12:59	76.2	76.2	76.2	76.2	0
12:58	76.2	76.2	76.2	76.2	0
12:57	76.2	76.2	76.2	76.2	0
12:56	76.2	76.2	76.2	76.2	0
12:55	76.2	76.2	76.2	76.2	0
12:54	76.2	76.2	76.2	76.2	0
12:53	76.2	76.2	76.2	76.2	0
12:52	76.2	76.2	76.2	76.2	0
12:51	76.2	76.2	76.2	76.2	0
12:50	76.2	76.2	76.2	76.2	0
12:49	76.2	76.2	76.2	76.2	0
12:48	76.2	76.2	76.2	76.2	0
12:47	76.2	76.2	76.2	76.2	0
12:46	76.2	76.2	76.2	76.2	0
12:45	76.2	76.2	76.2	76.2	0
12:44	76.2	76.2	76.2	76.2	0
12:43	76.2	76.2	76.2	76.2	2
12:42	76.2	76.2	76.2	76.2	0
12:41	76.2	76.2	76.2	76.2	0
12:40	76.2	76.2	76.2	76.2	0
12:39	76.2	76.2	76.2	76.2	0
12:38	76.2	76.2	76.2	76.2	0
12:37	76.2	76.2	76.2	76.2	6
12:36	76.3	76.3	76.3	76.3	0
12:35	76.3	76.3	76.3	76.3	0
12:34	76.3	76.3	76.3	76.3	0
12:33	76.3	76.3	76.3	76.3	0
12:32	76.3	76.3	76.3	76.3	0
12:31	76.3	76.3	76.3	76.3	0
12:30	76.3	76.3	76.3	76.3	0
12:29	76.3	76.3	76.3	76.3	0
12:28	76.3	76.3	76.3	76.3	0
12:27	76.3	76.3	76.3	76.3	0
12:26	76.3	76.3	76.3	76.3	0
12:25	76.3	76.3	76.3	76.3	0
12:24	76.3	76.3	76.3	76.3	0
12:23	76.3	76.3	76.3	76.3	0
12:22	76.3	76.3	76.3	76.3	0
12:21	76.3	76.3	76.3	76.3	0
12:20	76.3	76.3	76.3	76.3	0
12:19	76.3	76.3	76.3	76.3	0
12:18	76.3	76.3	76.3	76.3	0
12:17	76.3	76.3	76.3	76.3	0
12:16	76.3	76.3	76.3	76.3	0
12:15	76.3	76.3	76.3	76.3	0
12:14	76.3	76.3	76.3	76.3	0
12:13	76.3	76.3	76.3	76.3	0
12:12	76.3	76.3	76.3	76.3	0
12:11	76.3	76.3	76.3	76.3	0
12:10	76.3	76.3	76.3	76.3	0
12:09	76.3	76.3	76.3	76.3	0
12:08	76.3	76.3	76.3	76.3	0
12:07	76.3	76.3	76.3	76.3	0
12:06	76.3	76.3	76.3	76.3	0
12:05	76.3	76.3	76.3	76.3	0
12:04	76.3	76.3	76.3	76.3	0
12:03	76.3	76.3	76.3	76.3	0
12:02	76.3	76.3	76.3	76.3	0
12:01	76.3	76.3	76.3	76.3	0
12:00	76.3	76.3	76.3	76.3	0
11:59	76.3	76.3	76.3	76.3	0
11:58	76.3	76.3	76.3	76.3	0
11:57	76.3	76.3	76.3	76.3	0
11:56	76.3	76.3	76.3	76.3	0
11:55	76.3	76.3	76.3	76.3	0
11:54	76.3	76.3	76.3	76.3	0
11:53	76.3	76.3	76.3	76.3	0
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	0
11:50	76.3	76.3	76.3	76.3	0
11:49	76.3	76.3	76.3	76.3	2
11:48	76.3	76.3	76.3	76.3	5
11:47	76.2	76.2	76.2	76.2	0
11:46	76.2	76.2	76.2	76.2	0
11:45	76.2	76.2	76.2	76.2	0
11:44	76.2	76.2	76.2	76.2	0
11:43	76.2	76.2	76.2	76.2	0
11:42	76.2	76.2	76.2	76.2	0
11:41	76.2	76.2	76.2	76.2	0
11:40	76.2	76.2	76.2	76.2	0
11:39	76.2	76.1	76.2	76.1	22
11:38	75.7	75.7	75.7	75.7	0
11:37	75.7	75.7	75.7	75.7	0
11:36	75.7	75.7	75.7	75.7	0
11:35	75.7	75.7	75.7	75.7	0
11:34	75.7	75.7	75.7	75.7	0
11:33	75.7	75.7	75.7	75.7	0
11:32	75.7	75.7	75.7	75.7	0
11:31	75.7	75.7	75.7	75.7	0
11:30	75.7	75.7	75.7	75.7	0
11:29	75.7	75.7	75.7	75.7	0
11:28	75.7	75.7	75.7	75.7	0
11:27	75.7	75.7	75.7	75.7	0
11:26	75.7	75.7	75.7	75.7	0
11:25	75.7	75.7	75.7	75.7	0
11:24	75.7	75.7	75.7	75.7	0
11:23	75.7	75.7	75.7	75.7	0
11:22	75.7	75.7	75.7	75.7	0
11:21	75.7	75.7	75.7	75.7	0
11:20	75.7	75.7	75.7	75.7	0
11:19	75.7	75.7	75.7	75.7	0
11:18	75.7	75.7	75.7	75.7	0
11:17	75.7	75.7	75.7	75.7	0
11:16	75.7	75.7	75.7	75.7	0
11:15	75.7	75.7	75.7	75.7	0
11:14	75.7	75.7	75.7	75.7	0
11:13	75.7	75.7	75.7	75.7	0
11:12	75.7	75.7	75.7	75.7	0
11:11	75.7	75.7	75.7	75.7	0
11:10	75.7	75.7	75.7	75.7	0
11:09	75.7	75.7	75.7	75.7	0
11:08	75.7	75.7	75.7	75.7	0
11:07	75.7	75.7	75.7	75.7	0
11:06	75.7	75.7	75.7	75.7	0
11:05	75.7	75.7	75.7	75.7	0
11:04	75.7	75.7	75.7	75.7	0
11:03	75.7	75.7	75.7	75.7	0
11:02	75.7	75.7	75.7	75.7	0
11:01	75.7	75.7	75.7	75.7	0
11:00	75.7	75.7	75.7	75.7	0
10:59	75.7	75.7	75.7	75.7	0
10:58	75.7	75.7	75.7	75.7	0
10:57	75.7	75.7	75.7	75.7	0
10:56	75.7	75.7	75.7	75.7	0
10:55	75.7	75.7	75.7	75.7	0
10:54	75.7	75.7	75.7	75.7	0
10:53	75.7	75.7	75.7	75.7	0
10:52	75.7	75.7	75.7	75.7	0
10:51	75.7	75.7	75.7	75.7	0
10:50	75.7	75.7	75.7	75.7	0
10:49	75.7	75.7	75.7	75.7	0
10:48	75.7	75.7	75.7	75.7	0
10:47	75.7	75.7	75.7	75.7	0
10:46	75.7	75.7	75.7	75.7	0
10:45	75.7	75.7	75.7	75.7	0
10:44	75.7	75.7	75.7	75.7	0
10:43	75.7	75.7	75.7	75.7	0
10:42	75.7	75.7	75.7	75.7	0
10:41	75.7	75.7	75.7	75.7	0
10:40	75.7	75.7	75.7	75.7	0
10:39	75.7	75.7	75.7	75.7	0
10:38	75.7	75.7	75.7	75.7	0
10:37	75.7	75.7	75.7	75.7	0
10:36	75.7	75.7	75.7	75.7	0
10:35	75.7	75.7	75.7	75.7	0
10:34	75.7	75.7	75.7	75.7	0
10:33	75.7	75.7	75.7	75.7	0
10:32	75.7	75.7	75.7	75.7	0
10:31	75.7	75.7	75.7	75.7	0
10:30	75.7	75.7	75.7	75.7	0
10:29	75.7	75.7	75.7	75.7	0
10:28	75.7	75.7	75.7	75.7	0
10:27	75.7	75.7	75.7	75.7	0
10:26	75.7	75.7	75.7	75.7	0
10:25	75.7	75.7	75.7	75.7	0
10:24	75.7	75.7	75.7	75.7	0
10:23	75.7	75.7	75.7	75.7	0
10:22	75.7	75.7	75.7	75.7	0
10:21	75.7	75.7	75.7	75.7	0
10:20	75.7	75.7	75.7	75.7	0
10:19	75.7	75.7	75.7	75.7	0
10:18	75.7	75.7	75.7	75.7	0
10:17	75.7	75.7	75.7	75.7	0
10:16	75.7	75.7	75.7	75.7	0
10:15	75.7	75.7	75.7	75.7	0
10:14	75.7	75.7	75.7	75.7	0
10:13	75.7	75.7	75.7	75.7	0
10:12	75.7	75.7	75.7	75.7	0
10:11	75.7	75.7	75.7	75.7	0
10:10	75.7	75.7	75.7	75.7	0
10:09	75.7	75.7	75.7	75.7	0
10:08	75.7	75.7	75.7	75.7	0
10:07	75.7	75.7	75.7	75.7	0
10:06	75.7	75.7	75.7	75.7	0
10:05	75.7	75.7	75.7	75.7	4
10:04	75.8	75.8	75.8	75.8	0
10:03	75.8	75.8	75.8	75.8	0
10:02	75.8	75.8	75.8	75.8	0
10:01	75.8	75.8	75.8	75.8	0
10:00	75.8	75.8	75.8	75.8	0
09:59	75.8	75.8	75.8	75.8	0
09:58	75.8	75.8	75.8	75.8	0
09:57	75.8	75.8	75.8	75.8	0
09:56	75.8	75.8	75.8	75.8	0
09:55	75.8	75.8	75.8	75.8	0
09:54	75.8	75.8	75.8	75.8	0
09:53	75.8	75.8	75.8	75.8	0
09:52	75.8	75.8	75.8	75.8	0
09:51	75.8	75.8	75.8	75.8	0
09:50	75.8	75.8	75.8	75.8	0
09:49	75.8	75.8	75.8	75.8	0
09:48	75.8	75.8	75.8	75.8	0
09:47	75.8	75.8	75.8	75.8	31
09:46	75.8	75.8	75.8	75.8	0
09:45	75.8	75.8	75.8	75.8	0
09:44	75.8	75.8	75.8	75.8	0
09:43	75.8	75.8	75.8	75.8	0
09:42	75.8	75.8	75.8	75.8	0
09:41	75.8	75.8	75.8	75.8	0
09:40	75.8	75.8	75.8	75.8	0
09:39	75.8	75.8	75.8	75.8	0
09:38	75.8	75.8	75.8	75.8	0
09:37	75.8	75.8	75.8	75.8	0
09:36	75.8	75.8	75.8	75.8	0
09:35	75.8	75.8	75.8	75.8	0
09:34	75.8	75.8	75.8	75.8	0
09:33	75.8	75.8	75.8	75.8	0
09:32	75.8	75.8	75.8	75.8	0
09:31	75.8	75.8	75.8	75.8	0
09:30	75.8	75.8	75.8	75.8	0
09:29	75.8	75.8	75.8	75.8	0
09:28	75.8	75.8	75.8	75.8	0
09:27	75.8	75.8	75.8	75.8	0
09:26	75.8	75.8	75.8	75.8	0
09:25	75.8	75.8	75.8	75.8	0
09:24	75.8	75.8	75.8	75.8	0
09:23	75.8	75.8	75.8	75.8	0
09:22	75.8	75.8	75.8	75.8	0
09:21	75.8	75.8	75.8	75.8	0
09:20	75.8	75.8	75.8	75.8	0
09:19	75.8	75.8	75.8	75.8	0
09:18	75.8	75.8	75.8	75.8	0
09:17	75.8	75.8	75.8	75.8	0
09:16	75.8	75.8	75.8	75.8	0
09:15	75.8	75.8	75.8	75.8	0
09:14	75.8	75.8	75.8	75.8	0
09:13	75.8	75.8	75.8	75.8	0
09:12	75.8	75.8	75.8	75.8	0
09:11	75.8	75.8	75.8	75.8	0
09:10	75.8	75.8	75.8	75.8	0
09:09	75.8	75.8	75.8	75.8	0
09:08	75.8	75.8	75.8	75.8	0
09:07	75.8	75.8	75.8	75.8	0
09:06	75.8	75.8	75.8	75.8	0
09:05	75.8	75.8	75.8	75.8	0
09:04	75.8	75.8	75.8	75.8	0
09:03	75.8	75.8	75.8	75.8	0
09:02	75.8	75.8	75.8	75.8	0
09:01	75.8	75.8	75.8	75.8	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)