成交	78.70	昨收	76.60
漲跌	2.10	開盤	76.80
漲跌幅	2.74%	最高	79.20
買進	78.70	最低	76.40
賣出	79.00	單量	1
漲停價	84.20	總量	207
跌停價	69.00	昨量	93

委買價	委買量	委賣價	委賣量
78.70	1	79.00	2
78.60	2	79.10	3
78.40	1	79.20	3
78.30	2	79.50	7
78.20	4	79.60	1

時間	成交	開	高	低	量
13:30	78.7	78.7	78.7	78.7	1
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.7	78.7	78.7	6
13:24	78.7	78.7	78.7	78.7	0
13:23	78.7	78.7	78.7	78.7	0
13:22	78.7	78.7	78.7	78.7	0
13:21	78.7	78.7	78.7	78.7	2
13:20	78.8	78.8	78.8	78.8	0
13:19	78.8	78.8	78.8	78.8	1
13:18	78.8	78.8	78.8	78.8	0
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	1
13:13	78.8	78.8	78.8	78.8	0
13:12	78.8	78.8	78.8	78.8	1
13:11	78.8	78.8	78.8	78.8	0
13:10	78.8	78.8	78.8	78.8	0
13:09	78.8	78.8	78.8	78.8	2
13:08	78.8	78.8	78.8	78.8	0
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	0
13:03	78.8	78.8	78.8	78.8	1
13:02	78.8	78.8	78.8	78.8	0
13:01	78.8	78.8	78.8	78.8	0
13:00	78.8	78.8	78.8	78.8	0
12:59	78.8	78.8	78.8	78.8	0
12:58	78.8	78.8	78.8	78.8	0
12:57	78.8	78.8	78.8	78.8	0
12:56	78.8	78.8	78.8	78.8	1
12:55	79	79	79	79	0
12:54	79	79	79	79	0
12:53	79	79	79	79	0
12:52	79	79	79	79	3
12:51	78.9	78.9	78.9	78.9	0
12:50	78.9	78.9	78.9	78.9	1
12:49	79.1	79.1	79.1	79.1	0
12:48	79.1	79.1	79.1	79.1	0
12:47	79.1	79.1	79.1	79.1	0
12:46	79.1	79.1	79.1	79.1	0
12:45	79.1	79.1	79.1	79.1	0
12:44	79.1	79.1	79.1	79.1	0
12:43	79.1	79.1	79.1	79.1	0
12:42	79.1	79.1	79.1	79.1	0
12:41	79.1	79.1	79.1	79.1	0
12:40	79.1	79.1	79.1	79.1	0
12:39	79.1	79.1	79.1	79.1	0
12:38	79.1	79.1	79.1	79.1	0
12:37	79.1	79.1	79.1	79.1	0
12:36	79.1	79.1	79.1	79.1	0
12:35	79.1	79.1	79.1	79.1	0
12:34	79.1	79.1	79.1	79.1	1
12:33	78.9	78.9	78.9	78.9	1
12:32	79.1	79.1	79.1	79.1	0
12:31	79.1	79.1	79.1	79.1	0
12:30	79.1	79.1	79.1	79.1	0
12:29	79.1	79.1	79.1	79.1	4
12:28	79.1	79.1	79.1	79.1	1
12:27	79.1	79.1	79.1	79.1	0
12:26	79.1	79.1	79.1	79.1	0
12:25	79.1	79	79.1	79	2
12:24	79.2	79.2	79.2	79.2	0
12:23	79.2	79.2	79.2	79.2	0
12:22	79.2	79.2	79.2	79.2	0
12:21	79.2	79.2	79.2	79.2	0
12:20	79.2	79.2	79.2	79.2	0
12:19	79.2	79	79.2	79	9
12:18	78.9	78.9	78.9	78.9	0
12:17	78.9	78.9	78.9	78.9	1
12:16	78.8	78.5	78.8	78.5	16
12:15	78.4	78.4	78.4	78.4	0
12:14	78.4	78.4	78.4	78.4	0
12:13	78.4	78.4	78.4	78.4	0
12:12	78.4	78.4	78.4	78.4	0
12:11	78.4	78.4	78.4	78.4	1
12:10	78.3	78.3	78.3	78.3	1
12:09	78.4	78.4	78.4	78.4	0
12:08	78.4	78.4	78.4	78.4	0
12:07	78.4	78.4	78.4	78.4	0
12:06	78.4	78.4	78.4	78.4	0
12:05	78.4	78.4	78.4	78.4	9
12:04	78.4	78.4	78.4	78.4	0
12:03	78.4	78.4	78.4	78.4	0
12:02	78.4	78.2	78.4	78.2	14
12:01	78.1	78.1	78.1	78.1	0
12:00	78.1	78.1	78.1	78.1	3
11:59	78	78	78	78	0
11:58	78	78	78	78	0
11:57	78	78	78	78	0
11:56	78	78	78	78	10
11:55	78	78	78	78	0
11:54	78	78	78	78	0
11:53	78	78	78	78	0
11:52	78	78	78	78	0
11:51	78	78	78	78	10
11:50	77.9	77.9	77.9	77.9	0
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.9	77.9	77.9	0
11:47	77.9	77.9	77.9	77.9	0
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	77.9	77.9	77.9	0
11:44	77.9	77.9	77.9	77.9	0
11:43	77.9	77.9	77.9	77.9	0
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	0
11:40	77.9	77.9	77.9	77.9	0
11:39	77.9	77.9	77.9	77.9	0
11:38	77.9	77.9	77.9	77.9	0
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.9	77.9	77.9	1
11:35	78	78	78	78	0
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	2
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	2
11:24	77.9	77.9	77.9	77.9	0
11:23	77.9	77.9	77.9	77.9	0
11:22	77.9	77.9	77.9	77.9	0
11:21	77.9	77.9	77.9	77.9	0
11:20	77.9	77.9	77.9	77.9	0
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	0
11:16	77.9	77.9	77.9	77.9	0
11:15	77.9	77.9	77.9	77.9	0
11:14	77.9	77.9	77.9	77.9	10
11:13	78	78	78	78	1
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	7
11:07	78	78	78	78	0
11:06	78	78	78	78	0
11:05	78	78	78	78	0
11:04	78	78	78	78	0
11:03	78	78	78	78	0
11:02	78	78	78	78	0
11:01	78	78	78	78	0
11:00	78	78	78	78	0
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	0
10:49	78	78	78	78	0
10:48	78	78	78	78	0
10:47	78	78	78	78	0
10:46	78	78	78	78	0
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	6
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	1
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78	78	78	2
10:30	78	78	78	78	0
10:29	78	78	78	78	0
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	0
10:25	78	78	78	78	1
10:24	78	78	78	78	0
10:23	78	78	78	78	0
10:22	78	78	78	78	0
10:21	78	78	78	78	5
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	3
10:03	78	78	78	78	0
10:02	78	78	78	78	0
10:01	78	78	78	78	9
10:00	78	78	78	78	0
09:59	78	77.5	78	77.5	22
09:58	77.4	77.4	77.4	77.4	1
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.4	77.4	77.4	1
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	1
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.2	77.5	77.2	4
09:49	77	76.9	77	76.9	18
09:48	76.4	76.4	76.4	76.4	0
09:47	76.4	76.4	76.4	76.4	0
09:46	76.4	76.4	76.4	76.4	0
09:45	76.4	76.4	76.4	76.4	0
09:44	76.4	76.4	76.4	76.4	0
09:43	76.4	76.4	76.4	76.4	0
09:42	76.4	76.4	76.4	76.4	0
09:41	76.4	76.4	76.4	76.4	0
09:40	76.4	76.4	76.4	76.4	0
09:39	76.4	76.4	76.4	76.4	0
09:38	76.4	76.4	76.4	76.4	0
09:37	76.4	76.4	76.4	76.4	0
09:36	76.4	76.4	76.4	76.4	0
09:35	76.4	76.4	76.4	76.4	0
09:34	76.4	76.4	76.4	76.4	0
09:33	76.4	76.4	76.4	76.4	0
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.4	76.4	76.4	0
09:29	76.4	76.4	76.4	76.4	0
09:28	76.4	76.4	76.4	76.4	0
09:27	76.4	76.4	76.4	76.4	1
09:26	76.4	76.4	76.4	76.4	0
09:25	76.4	76.4	76.4	76.4	1
09:24	76.4	76.4	76.4	76.4	0
09:23	76.4	76.4	76.4	76.4	0
09:22	76.4	76.4	76.4	76.4	1
09:21	76.6	76.6	76.6	76.6	0
09:20	76.6	76.6	76.6	76.6	0
09:19	76.6	76.6	76.6	76.6	0
09:18	76.6	76.6	76.6	76.6	0
09:17	76.6	76.6	76.6	76.6	0
09:16	76.6	76.6	76.6	76.6	0
09:15	76.6	76.6	76.6	76.6	1
09:14	76.6	76.6	76.6	76.6	0
09:13	76.6	76.6	76.6	76.6	0
09:12	76.6	76.6	76.6	76.6	1
09:11	76.6	76.6	76.6	76.6	0
09:10	76.6	76.6	76.6	76.6	1
09:09	76.8	76.8	76.8	76.8	0
09:08	76.8	76.8	76.8	76.8	0
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	0
09:04	76.8	76.8	76.8	76.8	0
09:03	76.8	76.8	76.8	76.8	0
09:02	76.8	76.8	76.8	76.8	1
09:01	76.8	76.8	76.8	76.8	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)