成交	77.70	昨收	77.00
漲跌	0.70	開盤	77.40
漲跌幅	0.91%	最高	77.80
買進	77.40	最低	76.70
賣出	77.70	單量	5
漲停價	84.70	總量	165
跌停價	69.30	昨量	162

委買價	委買量	委賣價	委賣量
77.40	1	77.70	1
77.10	4	77.80	3
77.00	1	77.90	2
76.90	2	78.00	3
76.80	3	78.10	3

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	5
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.6	0
13:24	77.6	77.6	77.6	77.6	4
13:23	77.5	77.2	77.5	77.2	2
13:22	77.2	77.2	77.2	77.2	0
13:21	77.2	77.2	77.2	77.2	1
13:20	77.2	77.2	77.2	77.2	0
13:19	77.2	77.2	77.2	77.2	0
13:18	77.2	77.2	77.2	77.2	1
13:17	77.5	77.5	77.5	77.5	0
13:16	77.5	77.5	77.5	77.5	0
13:15	77.5	77.5	77.5	77.5	0
13:14	77.5	77.5	77.5	77.5	0
13:13	77.5	77.5	77.5	77.5	0
13:12	77.5	77.5	77.5	77.5	0
13:11	77.5	77.5	77.5	77.5	0
13:10	77.5	77.5	77.5	77.5	0
13:09	77.5	77.5	77.5	77.5	0
13:08	77.5	77.5	77.5	77.5	0
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	0
13:05	77.5	77.5	77.5	77.5	1
13:04	77.5	77.5	77.5	77.5	0
13:03	77.5	77.5	77.5	77.5	0
13:02	77.5	77.4	77.5	77.4	8
13:01	77	77	77	77	2
13:00	77	77	77	77	0
12:59	77	77	77	77	0
12:58	77	77	77	77	0
12:57	77	77	77	77	0
12:56	77	77	77	77	0
12:55	77	77	77	77	0
12:54	77	77	77	77	0
12:53	77	77	77	77	3
12:52	77.4	77.2	77.4	77.2	6
12:51	77	77	77	77	4
12:50	77	77	77	77	0
12:49	77	77	77	77	0
12:48	77	77	77	77	0
12:47	77	77	77	77	0
12:46	77	77	77	77	3
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	0
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	1
12:37	76.8	76.8	76.8	76.8	0
12:36	76.8	76.8	76.8	76.8	0
12:35	76.8	76.8	76.8	76.8	1
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	8
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	2
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	0
12:25	76.8	76.8	76.8	76.8	0
12:24	76.8	76.8	76.8	76.8	4
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	0
12:20	77	77	77	77	1
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	76.8	76.8	76.8	1
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	0
12:15	76.9	76.9	76.9	76.9	1
12:14	76.9	76.9	76.9	76.9	0
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	1
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	1
12:09	76.8	76.8	76.8	76.8	0
12:08	76.8	76.8	76.8	76.8	0
12:07	76.8	76.8	76.8	76.8	0
12:06	76.8	76.8	76.8	76.8	0
12:05	76.8	76.8	76.8	76.8	0
12:04	76.8	76.8	76.8	76.8	0
12:03	76.8	76.8	76.8	76.8	0
12:02	76.8	76.8	76.8	76.8	0
12:01	76.8	76.8	76.8	76.8	0
12:00	76.8	76.8	76.8	76.8	0
11:59	76.8	76.8	76.8	76.8	1
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	1
11:55	76.8	76.8	76.8	76.8	1
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	1
11:51	77	77	77	77	0
11:50	77	77	77	77	0
11:49	77	77	77	77	0
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	10
11:42	77.1	77.1	77.1	77.1	2
11:41	77.1	77.1	77.1	77.1	0
11:40	77.1	77.1	77.1	77.1	0
11:39	77.1	77.1	77.1	77.1	0
11:38	77.1	77.1	77.1	77.1	0
11:37	77.1	77.1	77.1	77.1	0
11:36	77.1	77.1	77.1	77.1	0
11:35	77.1	77.1	77.1	77.1	0
11:34	77.1	77.1	77.1	77.1	0
11:33	77.1	77.1	77.1	77.1	0
11:32	77.1	77.1	77.1	77.1	0
11:31	77.1	77.1	77.1	77.1	0
11:30	77.1	77.1	77.1	77.1	0
11:29	77.1	77.1	77.1	77.1	1
11:28	77.1	77.1	77.1	77.1	0
11:27	77.1	77.1	77.1	77.1	0
11:26	77.1	77.1	77.1	77.1	0
11:25	77.1	77.1	77.1	77.1	0
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	1
11:21	77.2	77.2	77.2	77.2	0
11:20	77.2	77.2	77.2	77.2	1
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	0
11:16	77.2	77.2	77.2	77.2	0
11:15	77.2	77.2	77.2	77.2	0
11:14	77.2	77.2	77.2	77.2	0
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.2	77.2	77.2	1
11:11	77.2	77.2	77.2	77.2	1
11:10	77.1	77.2	77.2	77.1	6
11:09	77.2	77.2	77.2	77.2	0
11:08	77.2	77.2	77.2	77.2	2
11:07	77.2	77.3	77.4	77.2	11
11:06	77.4	77.4	77.4	77.4	0
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	1
11:03	77.4	77.4	77.4	77.4	1
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.5	77.5	77.4	2
10:59	77.8	77.8	77.8	77.8	2
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	0
10:53	77.3	77.3	77.3	77.3	0
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	0
10:48	77.3	77.3	77.3	77.3	0
10:47	77.3	77.3	77.3	77.3	0
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	0
10:44	77.3	77.4	77.4	77.3	7
10:43	77.3	77.3	77.3	77.3	0
10:42	77.3	77.3	77.3	77.3	0
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	0
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	1
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	1
10:29	77.6	77.6	77.6	77.6	1
10:28	77.7	77.7	77.7	77.7	1
10:27	77.6	77.6	77.6	77.5	3
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	1
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.5	77.6	77.5	4
10:22	77.5	77.5	77.5	77.5	1
10:21	77.5	77.5	77.5	77.5	0
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.4	77.5	77.4	2
10:18	77.4	77.4	77.4	77.4	0
10:17	77.4	77.4	77.4	77.4	0
10:16	77.4	77.4	77.4	77.4	0
10:15	77.4	77.4	77.4	77.4	1
10:14	77.4	77.3	77.4	77.3	6
10:13	77.3	77.6	77.6	77.3	4
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	0
10:09	77.6	77.6	77.6	77.6	1
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.7	77.7	77.7	0
10:05	77.7	77.7	77.7	77.7	0
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	0
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	1
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.5	77.7	77.5	10
09:52	77.1	77.1	77.1	77.1	0
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	0
09:49	77.1	77.1	77.1	77.1	0
09:48	77.1	77.1	77.1	77.1	0
09:47	77.1	77.1	77.1	77.1	0
09:46	77.1	77.1	77.1	77.1	0
09:45	77.1	77.1	77.1	77.1	4
09:44	77.1	77.1	77.1	77.1	0
09:43	77.1	77.1	77.1	77.1	0
09:42	77.1	77.1	77.1	77.1	0
09:41	77.1	77.1	77.1	77.1	0
09:40	77.1	77.1	77.1	77.1	0
09:39	77.1	77.1	77.1	77.1	0
09:38	77.1	77.1	77.1	77.1	0
09:37	77.1	77.1	77.1	77.1	0
09:36	77.1	77.1	77.1	77.1	0
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.1	77.1	77.1	0
09:32	77.1	77.1	77.1	77.1	0
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77.1	77.1	77.1	0
09:29	77.1	77.1	77.1	77.1	0
09:28	77.1	77.1	77.1	77.1	0
09:27	77.1	77.1	77.1	77.1	1
09:26	77.4	77.4	77.4	77.4	0
09:25	77.4	77.4	77.4	77.4	0
09:24	77.4	77.4	77.4	77.4	0
09:23	77.4	77.4	77.4	77.4	0
09:22	77.4	77.4	77.4	77.4	0
09:21	77.4	77.4	77.4	77.4	0
09:20	77.4	77.4	77.4	77.4	0
09:19	77.4	77.4	77.4	77.4	0
09:18	77.4	77.4	77.4	77.4	0
09:17	77.4	77.4	77.4	77.4	0
09:16	77.4	77.4	77.4	77.4	0
09:15	77.4	77.5	77.5	77.4	4
09:14	77.6	77.6	77.6	77.6	0
09:13	77.6	77.6	77.6	77.6	0
09:12	77.6	77.6	77.6	77.6	0
09:11	77.6	77.6	77.6	77.6	1
09:10	77.5	77.5	77.5	77.5	0
09:09	77.5	77.5	77.5	77.5	0
09:08	77.5	77.5	77.5	77.5	0
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.5	77.5	77.5	0
09:04	77.5	77.5	77.5	77.5	0
09:03	77.5	77.5	77.5	77.5	0
09:02	77.5	77.5	77.5	77.5	1
09:01	77.5	77.5	77.5	77.5	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)