成交	98.60	昨收	105.00
漲跌	-6.40	開盤	106.00
漲跌幅	-6.10%	最高	108.50
買進	98.50	最低	98.50
賣出	98.70	單量	2
漲停價	115.50	總量	1596
跌停價	94.50	昨量	649

委買價	委買量	委賣價	委賣量
98.50	8	98.70	20
98.40	5	98.90	2
98.20	2	99.00	4
98.10	6	99.20	3
98.00	25	99.30	2

時間	成交	開	高	低	量
13:30	98.6	98.6	98.6	98.6	63
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.5	98.7	98.5	35
13:24	98.7	98.7	98.7	98.7	0
13:23	98.7	98.7	98.7	98.7	0
13:22	98.7	98.7	98.7	98.7	2
13:21	98.5	98.7	98.7	98.5	50
13:20	98.9	98.9	98.9	98.9	10
13:19	99	99	99	99	0
13:18	99	99	99	99	0
13:17	99	99	99	99	0
13:16	99	99	99	99	0
13:15	99	99	99	99	0
13:14	99	99	99	99	0
13:13	99	99	99	99	0
13:12	99	98.9	99	98.9	9
13:11	98.7	98.7	98.7	98.7	0
13:10	98.7	98.7	98.7	98.7	18
13:09	99.1	99.1	99.1	99.1	0
13:08	99.1	99.1	99.1	99.1	0
13:07	99.1	99.1	99.1	99.1	6
13:06	99.1	99.1	99.1	99.1	4
13:05	99.1	99.1	99.1	99.1	1
13:04	99	99	99	99	36
13:03	99	99	99	99	0
13:02	99	99	99	99	0
13:01	99	99	99	99	0
13:00	99	99	99	99	4
12:59	99	99	99	99	0
12:58	99	99	99	99	2
12:57	99	98.8	99	98.8	14
12:56	99	99	99	99	0
12:55	99	99	99	99	0
12:54	99	99	99	99	0
12:53	99	99	99	99	20
12:52	98.6	98.6	98.6	98.6	0
12:51	98.6	98.6	98.6	98.6	0
12:50	98.6	98.7	98.7	98.6	7
12:49	98.8	98.8	98.8	98.8	4
12:48	99	99	99	98.9	30
12:47	99.1	99.1	99.1	99.1	12
12:46	99.1	99.1	99.1	99.1	2
12:45	99.4	99.4	99.4	99.1	30
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.5	99.5	99.4	16
12:42	99.6	99.6	99.6	99.6	0
12:41	99.6	99.6	99.6	99.6	0
12:40	99.6	99.6	99.6	99.6	3
12:39	99.5	99.5	99.5	99.5	23
12:38	99.6	99.6	99.6	99.6	0
12:37	99.6	99.8	99.8	99.6	50
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	100	100	99.9	4
12:34	100	100	100	100	3
12:33	100	100	100	100	1
12:32	99.9	99.9	99.9	99.9	0
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	0
12:28	99.9	99.9	99.9	99.9	0
12:27	99.9	99.9	99.9	99.9	6
12:26	100	100	100	100	1
12:25	99.9	99.9	100	99.9	4
12:24	99.9	99.9	99.9	99.9	0
12:23	99.9	99.9	99.9	99.9	0
12:22	99.9	99.9	99.9	99.9	16
12:21	99.9	99.9	99.9	99.9	0
12:20	99.9	99.9	99.9	99.9	0
12:19	99.9	99.9	99.9	99.9	0
12:18	99.9	99.9	99.9	99.9	4
12:17	99.9	99.9	99.9	99.9	0
12:16	99.9	99.9	99.9	99.9	0
12:15	99.9	99.9	99.9	99.9	0
12:14	99.9	99.9	99.9	99.9	0
12:13	99.9	99.9	99.9	99.9	0
12:12	99.9	99.9	99.9	99.9	0
12:11	99.9	99.9	99.9	99.9	0
12:10	99.9	99.9	99.9	99.9	0
12:09	99.9	99.9	99.9	99.9	0
12:08	99.9	99.9	99.9	99.9	0
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	0
12:04	99.9	99.9	99.9	99.9	0
12:03	99.9	99.9	99.9	99.9	0
12:02	99.9	99.9	99.9	99.9	0
12:01	99.9	99.9	99.9	99.9	2
12:00	99.9	99.9	99.9	99.9	0
11:59	99.9	99.9	99.9	99.9	0
11:58	99.9	99.9	99.9	99.9	0
11:57	99.9	99.9	99.9	99.9	0
11:56	99.9	99.9	99.9	99.9	0
11:55	99.9	99.9	99.9	99.9	0
11:54	99.9	99.9	99.9	99.9	0
11:53	99.9	99.9	99.9	99.9	0
11:52	99.9	99.9	99.9	99.9	0
11:51	99.9	99.9	99.9	99.9	0
11:50	99.9	99.9	99.9	99.9	2
11:49	99.9	99.9	99.9	99.9	2
11:48	99.9	99.9	99.9	99.9	0
11:47	99.9	99.9	99.9	99.9	0
11:46	99.9	99.9	99.9	99.9	1
11:45	99.9	99.9	99.9	99.9	3
11:44	100	100	100	100	0
11:43	100	100	100	100	1
11:42	99.9	99.9	99.9	99.9	0
11:41	99.9	99.9	99.9	99.9	0
11:40	99.9	99.9	99.9	99.9	11
11:39	100	100	100	100	0
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	100	100	100	0
11:35	100	100	100	100	0
11:34	100	100	100	100	0
11:33	100	100	100	100	0
11:32	100	100	100	100	0
11:31	100	100	100	100	7
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	0
11:26	99.9	99.9	99.9	99.9	0
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	0
11:22	99.9	99.9	99.9	99.9	1
11:21	99.9	99.9	99.9	99.9	2
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	1
11:18	99.8	99.8	99.8	99.8	0
11:17	99.8	99.8	99.8	99.8	0
11:16	99.8	99.8	99.8	99.8	0
11:15	99.8	99.8	99.8	99.8	13
11:14	100	100	100	100	4
11:13	99.9	99.9	99.9	99.9	68
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	35
10:43	99.9	99.9	99.9	99.9	0
10:42	99.9	99.9	99.9	99.9	0
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	0
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	0
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	0
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	99.9	99.9	99.9	0
10:25	99.9	99.9	99.9	99.9	0
10:24	99.9	99.9	99.9	99.9	0
10:23	99.9	99.9	99.9	99.9	0
10:22	99.9	99.9	99.9	99.9	0
10:21	99.9	99.9	99.9	99.9	0
10:20	99.9	99.9	99.9	99.9	0
10:19	99.9	99.9	99.9	99.9	0
10:18	99.9	99.9	99.9	99.9	0
10:17	99.9	99.9	99.9	99.9	0
10:16	99.9	99.9	99.9	99.9	0
10:15	99.9	99.9	99.9	99.9	0
10:14	99.9	99.9	99.9	99.9	0
10:13	99.9	99.9	99.9	99.9	2
10:12	99.9	99.9	99.9	99.9	0
10:11	99.9	99.9	99.9	99.9	2
10:10	100	100	100	100	0
10:09	100	100	100	100	9
10:08	99.5	99.5	99.5	99.5	0
10:07	99.5	99.5	99.5	99.5	0
10:06	99.5	99.5	99.5	99.5	0
10:05	99.5	99.5	99.5	99.5	0
10:04	99.5	99.5	99.5	99.5	0
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	57
10:01	100	100	100	100	0
10:00	100	100	100	100	7
09:59	99.7	99.7	99.7	99.7	0
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	0
09:56	99.7	99.7	99.7	99.7	0
09:55	99.7	99.7	99.7	99.7	0
09:54	99.7	99.7	99.7	99.7	0
09:53	99.7	99.7	99.7	99.7	10
09:52	99.8	100	100	99.7	45
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	0
09:44	100.5	100.5	100.5	100.5	13
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	103
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	5
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	0
09:32	100.5	100.5	100.5	100.5	5
09:31	100.5	100.5	100.5	100.5	7
09:30	100.5	100.5	100.5	100.5	3
09:29	100.5	100.5	100.5	100.5	2
09:28	100	100	100	100	5
09:27	99.8	99.8	99.8	99.8	0
09:26	99.8	100.5	100.5	99.8	23
09:25	100.5	100.5	100.5	100.5	10
09:24	100.5	100	100.5	100	75
09:23	101	101	101	100.5	54
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	65
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	0
09:16	101.5	101.5	101.5	101.5	0
09:15	101.5	101.5	101.5	101.5	0
09:14	101.5	101.5	101.5	101.5	6
09:13	102	102	102	102	15
09:12	102.5	102.5	102.5	102.5	2
09:11	103	103	103	103	2
09:10	103	103	103	103	4
09:09	102.5	102.5	102.5	102.5	18
09:08	102.5	103.5	103.5	102.5	46
09:07	103.5	103.5	103.5	103.5	0
09:06	103.5	103.5	103.5	103.5	31
09:05	103.5	103.5	103.5	103.5	52
09:04	104.5	105.5	105.5	104.5	54
09:03	105.5	107	107	105.5	51
09:02	108.5	108.5	108.5	108	75
09:01	108	106	108	106	137

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)