成交	186.00	昨收	187.00
漲跌	-1.00	開盤	187.50
漲跌幅	-0.53%	最高	187.50
買進	186.00	最低	185.50
賣出	187.00	單量	5
漲停價	205.50	總量	157
跌停價	168.50	昨量	107

委買價	委買量	委賣價	委賣量
186.00	2	187.00	2
185.50	4	187.50	12
185.00	13	188.00	13
184.50	8	189.00	1
184.00	7	190.00	1

時間	成交	開	高	低	量
13:30	186	186	186	186	4
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	1
13:24	185.5	185.5	185.5	185.5	1
13:23	186	186	186	186	0
13:22	186	186	186	186	1
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	185.5	185.5	185.5	3
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	185.5	185.5	185.5	0
13:17	185.5	185.5	185.5	185.5	0
13:16	185.5	185.5	185.5	185.5	2
13:15	186	186	186	186	0
13:14	186	186	186	186	0
13:13	186	186	186	186	2
13:12	186	186	186	186	0
13:11	186	186	186	186	0
13:10	186	186	186	186	1
13:09	186	186	186	186	0
13:08	186	186	186	186	0
13:07	186	186	186	186	0
13:06	186	186	186	186	1
13:05	185.5	185.5	185.5	185.5	0
13:04	185.5	185.5	185.5	185.5	0
13:03	185.5	185.5	185.5	185.5	0
13:02	185.5	185.5	185.5	185.5	0
13:01	185.5	185.5	185.5	185.5	1
13:00	186	186	186	186	0
12:59	186	186	186	186	1
12:58	186	186	186	186	4
12:57	185.5	185.5	185.5	185.5	0
12:56	185.5	185.5	185.5	185.5	0
12:55	185.5	185.5	185.5	185.5	0
12:54	185.5	185.5	185.5	185.5	1
12:53	185.5	185.5	185.5	185.5	0
12:52	185.5	185.5	185.5	185.5	0
12:51	185.5	185.5	185.5	185.5	0
12:50	185.5	185.5	185.5	185.5	0
12:49	185.5	185.5	185.5	185.5	0
12:48	185.5	185.5	185.5	185.5	0
12:47	185.5	185.5	185.5	185.5	0
12:46	185.5	185.5	185.5	185.5	0
12:45	185.5	185.5	185.5	185.5	0
12:44	185.5	185.5	185.5	185.5	0
12:43	185.5	185.5	185.5	185.5	0
12:42	185.5	185.5	185.5	185.5	1
12:41	185.5	185.5	185.5	185.5	1
12:40	185.5	185.5	185.5	185.5	0
12:39	185.5	185.5	185.5	185.5	0
12:38	185.5	185.5	185.5	185.5	0
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	0
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185.5	0
12:22	185.5	185.5	185.5	185.5	0
12:21	185.5	185.5	185.5	185.5	0
12:20	185.5	185.5	185.5	185.5	0
12:19	185.5	185.5	185.5	185.5	0
12:18	185.5	185.5	185.5	185.5	1
12:17	185.5	185.5	185.5	185.5	1
12:16	186	186	186	186	0
12:15	186	186	186	186	0
12:14	186	186	186	186	0
12:13	186	186	186	186	0
12:12	186	186	186	186	1
12:11	186	186	186	186	0
12:10	186	186	186	186	0
12:09	186	186	186	186	0
12:08	186	186	186	186	0
12:07	186	186	186	186	0
12:06	186	186	186	186	0
12:05	186	186	186	186	0
12:04	186	186	186	186	0
12:03	186	186	186	186	0
12:02	186	186	186	186	0
12:01	186	186	186	186	0
12:00	186	186	186	186	1
11:59	186	186	186	186	0
11:58	186	186	186	186	0
11:57	186	186	186	186	0
11:56	186	186	186	186	0
11:55	186	186	186	186	0
11:54	186	186	186	186	1
11:53	186	186	186	186	1
11:52	186	186	186	186	0
11:51	186	186	186	186	0
11:50	186	186	186	186	1
11:49	186	186	186	186	0
11:48	186	186	186	186	0
11:47	186	186	186	186	0
11:46	186	186	186	186	2
11:45	186	186	186	186	0
11:44	186	186	186	186	1
11:43	186	186	186	186	1
11:42	186	186	186	186	1
11:41	186	186	186	186	1
11:40	186	186	186	186	0
11:39	186	186	186	186	1
11:38	187	187	187	187	0
11:37	187	187	187	187	0
11:36	187	187	187	187	0
11:35	187	187	187	187	0
11:34	187	187	187	187	0
11:33	187	187	187	187	0
11:32	187	187	187	187	0
11:31	187	187	187	187	0
11:30	187	187	187	187	0
11:29	187	187	187	187	0
11:28	187	187	187	187	0
11:27	187	187	187	187	0
11:26	187	187	187	187	0
11:25	187	187	187	187	0
11:24	187	187	187	187	0
11:23	187	187	187	187	2
11:22	186.5	186.5	186.5	186.5	0
11:21	186.5	186.5	186.5	186.5	0
11:20	186.5	186.5	186.5	186.5	0
11:19	186.5	186.5	186.5	186.5	0
11:18	186.5	186.5	186.5	186.5	0
11:17	186.5	186.5	186.5	186.5	0
11:16	186.5	186.5	186.5	186.5	2
11:15	186.5	186.5	186.5	186.5	0
11:14	186.5	186.5	186.5	186.5	0
11:13	186.5	186.5	186.5	186.5	1
11:12	186	186	186	186	0
11:11	186	186	186	186	0
11:10	186	186	186	186	2
11:09	186	186	186	186	1
11:08	186	186	186	186	0
11:07	186	186	186	186	0
11:06	186	186	186	186	0
11:05	186	186	186	186	0
11:04	186	186	186	186	3
11:03	185.5	185.5	185.5	185.5	0
11:02	185.5	185.5	185.5	185.5	0
11:01	185.5	185.5	185.5	185.5	0
11:00	185.5	185.5	185.5	185.5	0
10:59	185.5	185.5	185.5	185.5	0
10:58	185.5	185.5	185.5	185.5	0
10:57	185.5	185.5	185.5	185.5	0
10:56	185.5	185.5	185.5	185.5	0
10:55	185.5	185.5	185.5	185.5	1
10:54	185.5	185.5	185.5	185.5	0
10:53	185.5	185.5	185.5	185.5	0
10:52	185.5	185.5	185.5	185.5	0
10:51	185.5	185.5	185.5	185.5	0
10:50	185.5	185.5	185.5	185.5	2
10:49	186	186	186	186	0
10:48	186	186	186	186	0
10:47	186	186	186	186	0
10:46	186	186	186	186	0
10:45	186	186	186	186	0
10:44	186	186	186	186	0
10:43	186	186	186	186	2
10:42	186	186	186	186	0
10:41	186	186	186	186	3
10:40	186	186	186	186	0
10:39	186	186	186	186	0
10:38	186	186	186	186	0
10:37	186	186	186	186	2
10:36	186	186	186	186	0
10:35	186	186	186	186	0
10:34	186	186	186	186	1
10:33	186	186	186	186	0
10:32	186	186	186	186	0
10:31	186	186	186	186	0
10:30	186	186	186	186	0
10:29	186	186	186	186	1
10:28	186	186	186	186	0
10:27	186	186	186	186	0
10:26	186	186	186	186	0
10:25	186	186	186	186	0
10:24	186	186	186	186	0
10:23	186	186	186	186	0
10:22	186	186	186	186	2
10:21	185.5	185.5	185.5	185.5	0
10:20	185.5	185.5	185.5	185.5	0
10:19	185.5	185.5	185.5	185.5	0
10:18	185.5	185.5	185.5	185.5	0
10:17	185.5	185.5	185.5	185.5	0
10:16	185.5	185.5	185.5	185.5	0
10:15	185.5	185.5	185.5	185.5	0
10:14	185.5	185.5	185.5	185.5	0
10:13	185.5	185.5	185.5	185.5	0
10:12	185.5	185.5	185.5	185.5	0
10:11	185.5	185.5	185.5	185.5	0
10:10	185.5	186	186	185.5	6
10:09	186	186	186	186	0
10:08	186	186	186	186	0
10:07	186	186	186	186	4
10:06	185.5	185.5	185.5	185.5	0
10:05	185.5	185.5	185.5	185.5	3
10:04	186	186	186	186	0
10:03	186	186	186	186	0
10:02	186	186	186	186	0
10:01	186	186	186	186	0
10:00	186	186	186	186	0
09:59	186	186	186	186	0
09:58	186	186	186	186	0
09:57	186	186	186	186	1
09:56	186	186	186	186	1
09:55	186	186	186	186	0
09:54	186	186	186	186	0
09:53	186	186	186	186	4
09:52	186	186	186	186	6
09:51	187	187	187	187	0
09:50	187	187	187	187	0
09:49	187	187	187	187	1
09:48	187	187	187	187	0
09:47	187	187	187	187	0
09:46	187	186.5	187	186.5	4
09:45	186	186	186	186	0
09:44	186	186	186	186	0
09:43	186	186	186	186	1
09:42	186	186	186	186	0
09:41	186	186	186	186	0
09:40	186	186	186	186	0
09:39	186	186	186	186	0
09:38	186	186	186	186	0
09:37	186	186	186	185	16
09:36	186	186	186	186	0
09:35	186	186	186	186	0
09:34	186	186	186	186	0
09:33	186	186	186	186	2
09:32	185.5	185.5	185.5	185.5	0
09:31	185.5	185.5	185.5	185.5	0
09:30	185.5	185.5	185.5	185.5	0
09:29	185.5	185.5	185.5	185.5	1
09:28	185.5	185.5	185.5	185.5	0
09:27	185.5	185.5	185.5	185.5	0
09:26	185.5	186.5	186.5	185.5	9
09:25	187	187	187	187	0
09:24	187	187	187	187	1
09:23	187	187	187	187	0
09:22	187	187	187	187	1
09:21	187	187	187	187	1
09:20	187	187	187	187	0
09:19	187	186	187	186	8
09:18	186	186	186	186	0
09:17	186	186	186	186	1
09:16	186	186	186	186	2
09:15	186	186	186	186	1
09:14	185.5	185.5	185.5	185.5	0
09:13	185.5	185.5	185.5	185.5	0
09:12	185.5	185.5	185.5	185.5	0
09:11	185.5	185.5	186	185.5	3
09:10	186.5	186.5	186.5	186.5	0
09:09	186.5	186.5	186.5	186.5	0
09:08	186.5	186.5	186.5	186.5	1
09:07	187	187	187	187	1
09:06	187.5	187.5	187.5	187.5	2
09:05	187	187	187	187	0
09:04	187	187	187	187	1
09:03	185.5	185.5	185.5	185.5	0
09:02	185.5	187.5	187.5	185.5	7
09:01	187.5	187.5	187.5	187.5	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)