成交	71.50	昨收	70.00
漲跌	1.50	開盤	70.30
漲跌幅	2.14%	最高	71.50
買進	71.50	最低	70.10
賣出	72.00	單量	2
漲停價	77.00	總量	63
跌停價	63.00	昨量	18

委買價	委買量	委賣價	委賣量
71.50	3	72.00	1
70.50	1	75.00	1
70.40	2	76.80	4
70.30	1	76.90	1
70.20	2	77.00	3

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	0
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.5	71.5	71.5	0
13:24	71.5	71.5	71.5	71.5	0
13:23	71.5	71.5	71.5	71.5	0
13:22	71.5	71.5	71.5	71.5	0
13:21	71.5	71.5	71.5	71.5	2
13:20	71.5	70.5	71.5	70.5	6
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	0
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	0
13:03	70.2	70.2	70.2	70.2	1
13:02	71.4	70.3	71.4	70.3	2
13:01	71.4	71.4	71.4	71.4	0
13:00	71.4	71.4	71.4	71.4	0
12:59	71.4	71.4	71.4	71.4	0
12:58	71.4	71.4	71.4	71.4	0
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.4	71.4	71.4	0
12:55	71.4	71.4	71.4	71.4	0
12:54	71.4	71.4	71.4	71.4	0
12:53	71.4	71.4	71.4	71.4	0
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.4	71.4	0
12:48	71.4	71.4	71.4	71.4	0
12:47	71.4	71.4	71.4	71.4	0
12:46	71.4	71.4	71.4	71.4	0
12:45	71.4	71.4	71.4	71.4	0
12:44	71.4	71.4	71.4	71.4	0
12:43	71.4	71.4	71.4	71.4	0
12:42	71.4	71.4	71.4	71.4	0
12:41	71.4	71.4	71.4	71.4	0
12:40	71.4	71.4	71.4	71.4	0
12:39	71.4	71.4	71.4	71.4	0
12:38	71.4	71.4	71.4	71.4	0
12:37	71.4	71.4	71.4	71.4	0
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.4	71.4	71.4	0
12:34	71.4	71.4	71.4	71.4	0
12:33	71.4	71.4	71.4	71.4	0
12:32	71.4	71.4	71.4	71.4	0
12:31	71.4	71.4	71.4	71.4	0
12:30	71.4	71.4	71.4	71.4	0
12:29	71.4	71.4	71.4	71.4	0
12:28	71.4	71.4	71.4	71.4	0
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	0
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	1
12:22	70.1	70.1	70.1	70.1	0
12:21	70.1	70.1	70.1	70.1	0
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	0
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	0
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	0
12:07	70.1	70.1	70.1	70.1	0
12:06	70.1	70.1	70.1	70.1	0
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	0
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	1
11:54	70.1	70.1	70.1	70.1	0
11:53	70.1	70.1	70.1	70.1	0
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	70.1	70.1	70.1	0
11:50	70.1	70.1	70.1	70.1	0
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	0
11:47	70.1	70.1	70.1	70.1	0
11:46	70.1	70.1	70.1	70.1	0
11:45	70.1	70.1	70.1	70.1	0
11:44	70.1	70.1	70.1	70.1	0
11:43	70.1	70.1	70.1	70.1	0
11:42	70.1	70.1	70.1	70.1	0
11:41	70.1	70.1	70.1	70.1	0
11:40	70.1	70.1	70.1	70.1	0
11:39	70.1	70.1	70.1	70.1	0
11:38	70.1	70.1	70.1	70.1	0
11:37	70.1	70.1	70.1	70.1	0
11:36	70.1	70.1	70.1	70.1	0
11:35	70.1	70.1	70.1	70.1	0
11:34	70.1	70.2	70.2	70.1	2
11:33	70.5	70.5	70.5	70.5	1
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	0
11:25	71.5	71.5	71.5	71.5	1
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	0
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	5
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	3
11:08	70.5	70.5	70.5	70.5	1
11:07	71	71	71	71	1
11:06	71	71	71	71	0
11:05	71	71	71	71	0
11:04	71	71	71	71	0
11:03	71	71	71	71	0
11:02	71	71	71	71	1
11:01	71.2	71.2	71.2	71.2	3
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	0
10:52	71.3	71.3	71.3	71.3	2
10:51	71.3	71.3	71.3	71.3	2
10:50	71.3	71.3	71.3	71.3	0
10:49	71.3	71.3	71.3	71.3	0
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.3	71.3	71.3	0
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.3	71.3	71.3	0
10:44	71.3	71.3	71.3	71.3	0
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	0
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	70.8	71.3	70.8	7
10:36	70.9	70.9	70.9	70.9	1
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.3	70.5	70.3	15
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	0
10:29	70.3	70.3	70.3	70.3	1
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	0
10:25	70.3	70.3	70.3	70.3	0
10:24	70.3	70.3	70.3	70.3	0
10:23	70.3	70.3	70.3	70.3	0
10:22	70.3	70.3	70.3	70.3	1
10:21	70.3	70.3	70.3	70.3	0
10:20	70.3	70.3	70.3	70.3	0
10:19	70.3	70.3	70.3	70.3	0
10:18	70.3	70.3	70.3	70.3	0
10:17	70.3	70.3	70.3	70.3	0
10:16	70.3	70.3	70.3	70.3	0
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	1
10:12	70	70	70	70	0
10:11	70	70	70	70	1
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	1
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	0
09:50	70	70	70	70	0
09:49	70	70	70	70	0
09:48	70	70	70	70	0
09:47	70	70	70	70	0
09:46	70	70	70	70	0
09:45	70	70	70	70	0
09:44	70	70	70	70	0
09:43	70	70	70	70	0
09:42	70	70	70	70	0
09:41	70	70	70	70	0
09:40	70	70	70	70	0
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	0
09:36	70	70	70	70	0
09:35	70	70	70	70	0
09:34	70	70	70	70	0
09:33	70	70	70	70	0
09:32	70	70	70	70	0
09:31	70	70	70	70	0
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	0
09:26	70	70	70	70	0
09:25	70	70	70	70	0
09:24	70	70	70	70	0
09:23	70	70	70	70	0
09:22	70	70	70	70	0
09:21	70	70	70	70	0
09:20	70	70	70	70	0
09:19	70	70	70	70	0
09:18	70	70	70	70	0
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	0
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)