成交	92.10	昨收	93.00
漲跌	-0.90	開盤	92.10
漲跌幅	-0.97%	最高	92.10
買進	92.10	最低	92.10
賣出	94.50	單量	1
漲停價	102.00	總量	1
跌停價	83.70	昨量	53

委買價	委買量	委賣價	委賣量
92.10	1	94.50	1
92.00	4	94.60	7
91.90	3	94.70	1
91.50	3	94.80	2
91.30	1	94.90	1

時間	成交	開	高	低	量
13:30	91.5	91.5	91.5	91.5	0
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.5	91.5	91.5	1
13:24	90.5	90.5	90.5	90.5	0
13:23	90.5	90.5	90.5	90.5	0
13:22	90.5	90.5	90.5	90.5	0
13:21	90.5	90.5	90.5	90.5	0
13:20	90.5	90.5	90.5	90.5	0
13:19	90.5	90.5	90.5	90.5	0
13:18	90.5	90.5	90.5	90.5	0
13:17	90.5	90.5	90.5	90.5	1
13:16	90.9	91	91	90.9	2
13:15	91.6	91.6	91.6	91.6	0
13:14	91.6	91.6	91.6	91.6	0
13:13	91.6	91.6	91.6	91.6	0
13:12	91.6	91.6	91.6	91.6	0
13:11	91.6	91.6	91.6	91.6	0
13:10	91.6	91.6	91.6	91.6	0
13:09	91.6	91.6	91.6	91.6	0
13:08	91.6	91.6	91.6	91.6	0
13:07	91.6	91.6	91.6	91.6	0
13:06	91.6	91.6	91.6	91.6	0
13:05	91.6	91.6	91.6	91.6	0
13:04	91.6	91.6	91.6	91.6	0
13:03	91.6	91.6	91.6	91.6	0
13:02	91.6	91.6	91.6	91.6	0
13:01	91.6	91.6	91.6	91.6	0
13:00	91.6	91.6	91.6	91.6	0
12:59	91.6	91.6	91.6	91.6	0
12:58	91.6	91.6	91.6	91.6	0
12:57	91.6	91.6	91.6	91.6	0
12:56	91.6	91.6	91.6	91.6	0
12:55	91.6	91.6	91.6	91.6	0
12:54	91.6	91.6	91.6	91.6	0
12:53	91.6	91.6	91.6	91.6	0
12:52	91.6	91.6	91.6	91.6	0
12:51	91.6	91.6	91.6	91.6	0
12:50	91.6	91.6	91.6	91.6	0
12:49	91.6	91.6	91.6	91.6	0
12:48	91.6	91.6	91.6	91.6	0
12:47	91.6	91.6	91.6	91.6	0
12:46	91.6	91.6	91.6	91.6	0
12:45	91.6	91.6	91.6	91.6	0
12:44	91.6	91.6	91.6	91.6	0
12:43	91.6	91.6	91.6	91.6	0
12:42	91.6	91.6	91.6	91.6	0
12:41	91.6	91.6	91.6	91.6	0
12:40	91.6	91.6	91.6	91.6	0
12:39	91.6	91.6	91.6	91.6	0
12:38	91.6	91.6	91.6	91.6	0
12:37	91.6	91.6	91.6	91.6	0
12:36	91.6	91.6	91.6	91.6	0
12:35	91.6	91.6	91.6	91.6	0
12:34	91.6	91.6	91.6	91.6	0
12:33	91.6	91.6	91.6	91.6	0
12:32	91.6	91.6	91.6	91.6	0
12:31	91.6	91.6	91.6	91.6	0
12:30	91.6	91.6	91.6	91.6	0
12:29	91.6	91.6	91.6	91.6	0
12:28	91.6	91.6	91.6	91.6	0
12:27	91.6	91.6	91.6	91.6	0
12:26	91.6	91.6	91.6	91.6	0
12:25	91.6	91.6	91.6	91.6	1
12:24	91.6	91.6	91.6	91.6	0
12:23	91.6	91.6	91.6	91.6	0
12:22	91.6	91.6	91.6	91.6	0
12:21	91.6	91.6	91.6	91.6	0
12:20	91.6	91.6	91.6	91.6	1
12:19	91.8	91.8	91.8	91.8	0
12:18	91.8	91.8	91.8	91.8	0
12:17	91.8	91.8	91.8	91.8	0
12:16	91.8	91.8	91.8	91.8	0
12:15	91.8	91.8	91.8	91.8	0
12:14	91.8	91.8	91.8	91.8	0
12:13	91.8	91.8	91.8	91.8	0
12:12	91.8	91.8	91.8	91.8	0
12:11	91.8	91.8	91.8	91.8	0
12:10	91.8	91.8	91.8	91.8	0
12:09	91.8	91.8	91.8	91.8	0
12:08	91.8	91.8	91.8	91.8	0
12:07	91.8	91.8	91.8	91.8	0
12:06	91.8	91.8	91.8	91.8	0
12:05	91.8	91.8	91.8	91.8	0
12:04	91.8	91.8	91.8	91.8	2
12:03	91.6	91.6	91.6	91.6	0
12:02	91.6	91.6	91.6	91.6	0
12:01	91.6	91.6	91.6	91.6	0
12:00	91.6	91.4	91.6	91.4	4
11:59	91.4	91.3	91.4	91.3	5
11:58	91.2	91.1	91.2	91.1	4
11:57	91	91	91	91	0
11:56	91	91	91	91	0
11:55	91	91	91	91	3
11:54	90.9	90.9	90.9	90.9	0
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	0
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	1
11:46	90.9	90.9	90.9	90.9	0
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	1
11:40	90.9	90.9	90.9	90.9	0
11:39	90.9	90.9	90.9	90.9	0
11:38	90.9	90.9	90.9	90.9	0
11:37	90.9	90.9	90.9	90.9	0
11:36	90.9	90.9	90.9	90.9	0
11:35	90.9	90.9	90.9	90.9	0
11:34	90.9	90.9	90.9	90.9	0
11:33	90.9	90.9	90.9	90.9	0
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	0
11:30	90.9	90.9	90.9	90.9	0
11:29	90.9	90.9	90.9	90.9	0
11:28	90.9	90.9	90.9	90.9	0
11:27	90.9	90.9	90.9	90.9	0
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	1
11:21	91.4	91.4	91.4	91.4	0
11:20	91.4	91.4	91.4	91.4	0
11:19	91.4	91.4	91.4	91.4	0
11:18	91.4	91.4	91.4	91.4	0
11:17	91.4	91.4	91.4	91.4	0
11:16	91.4	91.4	91.4	91.4	0
11:15	91.4	91.4	91.4	91.4	0
11:14	91.4	91.4	91.4	91.4	0
11:13	91.4	91.4	91.4	91.4	0
11:12	91.4	91.4	91.4	91.4	0
11:11	91.4	91.4	91.4	91.4	0
11:10	91.4	91.4	91.4	91.4	0
11:09	91.4	91.4	91.4	91.4	0
11:08	91.4	91.4	91.4	91.4	0
11:07	91.4	91.4	91.4	91.4	0
11:06	91.4	91.4	91.4	91.4	0
11:05	91.4	91.4	91.4	91.4	0
11:04	91.4	91.4	91.4	91.4	0
11:03	91.4	91.4	91.4	91.4	0
11:02	91.4	91.4	91.4	91.4	0
11:01	91.4	91.4	91.4	91.4	0
11:00	91.4	91.4	91.4	91.4	0
10:59	91.4	91.4	91.4	91.4	0
10:58	91.4	91.4	91.4	91.4	0
10:57	91.4	91.4	91.4	91.4	0
10:56	91.4	91.4	91.4	91.4	3
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90.3	90.3	90	7
10:36	90.5	91	91	90.5	4
10:35	91.2	91.2	91.2	91.2	0
10:34	91.2	91.2	91.2	91.2	0
10:33	91.2	91.2	91.2	91.2	0
10:32	91.2	91.2	91.2	91.2	0
10:31	91.2	91.2	91.2	91.2	0
10:30	91.2	91.2	91.2	91.2	0
10:29	91.2	91.2	91.2	91.2	0
10:28	91.2	91.2	91.2	91.2	0
10:27	91.2	91.2	91.2	91.2	0
10:26	91.2	91.2	91.2	91.2	0
10:25	91.2	91.2	91.2	91.2	0
10:24	91.2	91.2	91.2	91.2	1
10:23	91.2	91.2	91.2	91.2	0
10:22	91.2	91.2	91.2	91.2	0
10:21	91.2	91.2	91.2	91.2	0
10:20	91.2	91.2	91.2	91.2	1
10:19	91.2	91.2	91.2	91.2	0
10:18	91.2	91.2	91.2	91.2	1
10:17	90.3	90.3	90.3	90.3	0
10:16	90.3	90.3	90.3	90.3	0
10:15	90.3	90.3	90.3	90.3	0
10:14	90.3	90.3	90.3	90.3	0
10:13	90.3	90.3	90.3	90.3	0
10:12	90.3	90.3	90.3	90.3	0
10:11	90.3	90.3	90.3	90.3	0
10:10	90.3	90.3	90.3	90.3	0
10:09	90.3	90.3	90.3	90.3	0
10:08	90.3	90.3	90.3	90.3	0
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	1
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	0
10:02	90.2	90.2	90.2	90.2	0
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90.2	90.2	90.2	0
09:55	90.2	90.2	90.2	90.2	0
09:54	90.2	90.2	90.2	90.2	0
09:53	90.2	90.2	90.2	90.2	1
09:52	90.5	91.1	91.1	90.5	9
09:51	91.2	91.2	91.2	91.2	1
09:50	91.6	91.6	91.6	91.6	3
09:49	92	92	92	92	0
09:48	92	92	92	92	2
09:47	93.2	93.2	93.2	93.2	0
09:46	93.2	93.2	93.2	93.2	0
09:45	93.2	93.2	93.2	93.2	1
09:44	93.2	93.2	93.2	93.2	0
09:43	93.2	93.2	93.2	93.2	0
09:42	93.2	93.2	93.2	93.2	0
09:41	93.2	93.2	93.2	93.2	0
09:40	93.2	93.2	93.2	93.2	0
09:39	93.2	93.2	93.2	93.2	0
09:38	93.2	93.2	93.2	93.2	0
09:37	93.2	93.2	93.2	93.2	0
09:36	93.2	93.2	93.2	93.2	3
09:35	91.6	91.6	91.6	91.6	0
09:34	91.6	91.6	91.6	91.6	1
09:33	91.1	91.1	91.1	91.1	0
09:32	91.1	91.1	91.1	91.1	0
09:31	91.1	91.1	91.1	91.1	0
09:30	91.1	91.1	91.1	91.1	0
09:29	91.1	91.1	91.1	91.1	0
09:28	91.1	91.1	91.1	91.1	0
09:27	91.1	91.1	91.1	91.1	0
09:26	91.1	91.1	91.1	91.1	0
09:25	91.1	91.1	91.1	91.1	0
09:24	91.1	91.1	91.1	91.1	0
09:23	91.1	91.1	91.1	91.1	0
09:22	91.1	91.1	91.1	91.1	0
09:21	91.1	91.1	91.1	91.1	0
09:20	91.1	91.1	91.1	91.1	0
09:19	91.1	91.1	91.1	91.1	0
09:18	91.1	91.1	91.1	91.1	0
09:17	91.1	91.1	91.1	91.1	1
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	1
09:13	93	90	93	90	14
09:12	90	90.2	90.2	90	2
09:11	90.3	90.3	90.3	90.3	1
09:10	90.2	90.2	90.2	90.2	0
09:09	90.2	90.2	90.2	90.2	0
09:08	90.2	90.2	90.2	90.2	0
09:07	90.2	90.2	90.2	90.2	0
09:06	90.2	90.2	90.2	90.2	3
09:05	91	91	91	91	2
09:04	91.1	91.1	91.1	91.1	1
09:03	91.1	91.1	91.1	91.1	0
09:02	91.1	91.1	91.1	91.1	0
09:01	91.1	91.1	91.1	91.1	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)