成交	105.50	昨收	103.50
漲跌	2.00	開盤	105.50
漲跌幅	1.93%	最高	106.50
買進	105.00	最低	104.50
賣出	105.50	單量	4
漲停價	113.50	總量	654
跌停價	93.20	昨量	4047

委買價	委買量	委賣價	委賣量
105.00	46	105.50	1
104.50	37	106.00	41
104.00	45	106.50	64
103.50	41	107.00	75
103.00	101	107.50	65

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	257
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101.5	101.5	101	101
13:24	101.5	101.5	101.5	101	21
13:23	101.5	101	101.5	101	16
13:22	101	101.5	101.5	101	70
13:21	101.5	101.5	101.5	101.5	31
13:20	101	101	101	101	75
13:19	101.5	101.5	101.5	101.5	30
13:18	101.5	101.5	101.5	101.5	42
13:17	101.5	101.5	101.5	101.5	16
13:16	101.5	101.5	101.5	101.5	33
13:15	102	102	102	102	20
13:14	101.5	101.5	101.5	101.5	0
13:13	101.5	101.5	101.5	101.5	0
13:12	101.5	101.5	101.5	101.5	7
13:11	101.5	101.5	101.5	101.5	9
13:10	101.5	101.5	102	101.5	78
13:09	101.5	101.5	101.5	101.5	53
13:08	102	101.5	102	101.5	12
13:07	102	102	102	102	2
13:06	102	101.5	102	101.5	26
13:05	101.5	101.5	101.5	101.5	27
13:04	101.5	102	102	101.5	9
13:03	102	102	102	102	80
13:02	102	102	102	102	0
13:01	102	102	102	102	8
13:00	102	102.5	102.5	102	5
12:59	102.5	102	102.5	102	6
12:58	102.5	102.5	102.5	102.5	4
12:57	102	102	102.5	102	12
12:56	102	102	102	102	0
12:55	102	102	102	102	3
12:54	102	102	102.5	102	5
12:53	102	102	102	102	2
12:52	102	102	102	102	3
12:51	102	102.5	102.5	102	6
12:50	102.5	102.5	102.5	102.5	60
12:49	102.5	102	102.5	102	6
12:48	102	102	102	102	1
12:47	102	102.5	102.5	102	11
12:46	102.5	103	103	102.5	74
12:45	103	103	103	103	2
12:44	103	103	103	103	0
12:43	103	103	103	103	2
12:42	103	103	103	103	1
12:41	103	103	103	103	22
12:40	103	103	103	103	1
12:39	103	103	103	103	2
12:38	103	103	103	103	1
12:37	103	102.5	103	102.5	2
12:36	102.5	103	103	102.5	7
12:35	103	102.5	103	102.5	3
12:34	103	103	103	103	1
12:33	103	103	103	103	2
12:32	103	103	103	103	1
12:31	102.5	103	103	102.5	2
12:30	103	103	103	103	1
12:29	103	102.5	103	102.5	11
12:28	103	103	103	103	1
12:27	102.5	102.5	103	102.5	6
12:26	102.5	102.5	103	102.5	10
12:25	103	102.5	103	102	9
12:24	102.5	102.5	102.5	102.5	2
12:23	102.5	102.5	102.5	102.5	4
12:22	103	102.5	103	102	11
12:21	103	103	103	102.5	10
12:20	103	103	103	103	1
12:19	103	102.5	103	102.5	2
12:18	102.5	102.5	103	102.5	6
12:17	103	103	103	102.5	6
12:16	102.5	102.5	103	102.5	6
12:15	102.5	102.5	102.5	102.5	3
12:14	102.5	102.5	102.5	102.5	5
12:13	102.5	102.5	102.5	102.5	6
12:12	102.5	102	102.5	102	5
12:11	102.5	102.5	102.5	102.5	5
12:10	103	103	103	102	26
12:09	103	103	103	103	2
12:08	102.5	102.5	103	102.5	5
12:07	102.5	103	103	102.5	2
12:06	102.5	102.5	103	102.5	7
12:05	102.5	102.5	103	102	8
12:04	102.5	102.5	103	102.5	6
12:03	102.5	102.5	102.5	102.5	5
12:02	102.5	102.5	102.5	102.5	3
12:01	102.5	102.5	102.5	102.5	2
12:00	102.5	102	102.5	102	3
11:59	102.5	103	103	102.5	9
11:58	103	103	103	102.5	8
11:57	102.5	102.5	102.5	102.5	17
11:56	102.5	102.5	102.5	102.5	1
11:55	102	102.5	102.5	102	45
11:54	102.5	102.5	102.5	102.5	2
11:53	102	102.5	102.5	102	63
11:52	103	103	103	103	4
11:51	103	103	103	103	18
11:50	103	103	103	103	2
11:49	103	103	103	103	4
11:48	103	103	103	102.5	4
11:47	103	103	103	103	4
11:46	103	103	103	103	19
11:45	103	103	103	103	5
11:44	103	103	103	103	1
11:43	103	103	103	103	13
11:42	103	103	103	103	7
11:41	103.5	103	103.5	103	4
11:40	103.5	103	103.5	103	6
11:39	103	103	103.5	103	4
11:38	103.5	103	103.5	103	7
11:37	103.5	103	103.5	103	12
11:36	103.5	103.5	103.5	103	15
11:35	103	103	103.5	103	50
11:34	103.5	103.5	103.5	103	40
11:33	103.5	104	104	103.5	6
11:32	104	103	104	103	36
11:31	103.5	103.5	104	103.5	23
11:30	104	104	104	104	1
11:29	104	103.5	104	103.5	22
11:28	104	104	104	103.5	63
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	9
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104	104.5	104	75
11:21	105	105	105	105	0
11:20	105	105	105	105	0
11:19	105	105	105	105	0
11:18	105	105	105	105	0
11:17	105	105	105	105	0
11:16	105	105	105	105	0
11:15	105	104.5	105	104.5	23
11:14	104.5	104.5	104.5	104.5	7
11:13	105	105	105	105	1
11:12	105	105	105	105	3
11:11	105	105	105	105	5
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	105	105	104.5	16
11:08	105	105	105	105	8
11:07	105	105	105	105	30
11:06	105	105	105	105	0
11:05	105	105	105	105	0
11:04	105	105	105	105	10
11:03	105	105	105	105	16
11:02	105	104.5	105	104.5	28
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	20
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	1
10:56	105.5	105	105.5	105	79
10:55	105.5	105.5	105.5	105.5	18
10:54	105.5	105.5	105.5	105.5	35
10:53	105	105	105	105	164
10:52	105	105	105	105	2
10:51	105	105	105	105	1
10:50	104.5	104.5	104.5	104.5	7
10:49	105	105	105	105	17
10:48	104.5	104.5	104.5	104.5	10
10:47	104.5	104.5	104.5	104.5	7
10:46	104.5	104.5	104.5	104.5	10
10:45	104.5	104.5	104.5	104.5	2
10:44	104	104	104	104	4
10:43	105	105	105	105	22
10:42	104	104	104	104	7
10:41	104	104	104.5	103.5	18
10:40	104	104	104	104	14
10:39	103.5	103.5	103.5	103.5	42
10:38	104	104.5	104.5	103.5	114
10:37	105	105	105	105	15
10:36	105	105	105	105	17
10:35	105	105	105	105	19
10:34	105	105	105	105	89
10:33	105	105	105	105	47
10:32	105.5	105.5	105.5	105.5	9
10:31	106	106	106.5	106	24
10:30	106	106	106	106	15
10:29	106	106	106	106	13
10:28	106	106	106	106	11
10:27	106	106	106	106	31
10:26	106	106	106	106	27
10:25	106.5	106.5	106.5	106.5	86
10:24	106.5	106.5	106.5	106.5	64
10:23	107	107	107	107	3
10:22	107	107	107	106.5	29
10:21	106.5	106.5	106.5	106.5	41
10:20	106.5	107	107	106.5	27
10:19	107	106.5	107	106.5	34
10:18	107	107.5	107.5	107	68
10:17	107.5	107.5	107.5	107	163
10:16	107.5	107.5	107.5	107	152
10:15	108	106	108	106	492
10:14	105	105	105	105	28
10:13	105	105	105	105	72
10:12	105	105	105	105	47
10:11	105	105.5	105.5	105	128
10:10	105.5	104.5	105.5	104.5	313
10:09	104	103.5	104	103.5	383
10:08	102	102	102	102	13
10:07	101.5	101.5	101.5	101.5	0
10:06	101.5	101.5	101.5	101.5	22
10:05	102	102	102	102	0
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	6
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	102.5	102.5	101.5	46
09:59	102	102	102	102	64
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	101.5	102.5	101.5	182
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	101	101	100.5	37
09:53	101	101	101	101	0
09:52	101	101	101	101	83
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	36
09:48	100.5	100.5	100.5	100.5	41
09:47	101	101	101	101	0
09:46	101	101	101	101	0
09:45	101	101	101	101	16
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	10
09:41	101.5	101	101.5	101	16
09:40	101	101	101	101	6
09:39	101	101	101	101	30
09:38	101	101	101.5	101	93
09:37	102	102	102	102	0
09:36	102	102	102	102	0
09:35	102	102	102	102	61
09:34	101	101	101	101	12
09:33	101	101	101	101	31
09:32	101	101	101	101	0
09:31	101	101	101	101	15
09:30	101	101	101	101	6
09:29	101	101.5	101.5	101	11
09:28	101.5	101.5	101.5	101.5	4
09:27	101.5	101.5	101.5	101.5	2
09:26	101.5	101.5	101.5	101.5	3
09:25	101.5	101.5	101.5	101.5	3
09:24	101.5	101.5	101.5	101.5	3
09:23	101.5	101.5	101.5	101	13
09:22	101.5	101.5	101.5	101	14
09:21	101.5	101.5	101.5	101.5	54
09:20	101.5	101.5	101.5	101.5	17
09:19	102	102	102	101.5	18
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	102	102	101.5	8
09:16	102	102	102	102	11
09:15	102	102.5	102.5	102	7
09:14	102.5	102.5	102.5	102.5	53
09:13	101.5	101.5	101.5	101.5	14
09:12	101.5	102	102	101.5	55
09:11	102	102	102	101.5	26
09:10	102	102	102.5	102	31
09:09	102.5	102.5	102.5	102	12
09:08	102.5	102.5	102.5	102.5	6
09:07	102.5	103	103	102.5	45
09:06	103.5	103	103.5	103	27
09:05	103.5	103	103.5	103	37
09:04	103	102.5	103	102.5	57
09:03	103	102	103	102	62
09:02	102	102.5	102.5	101.5	46
09:01	102.5	102.5	102.5	102	107

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)