成交	154.00	昨收	157.50
漲跌	-3.50	開盤	158.50
漲跌幅	-2.22%	最高	159.50
買進	154.00	最低	152.00
賣出	154.50	單量	18
漲停價	173.00	總量	4949
跌停價	142.00	昨量	5760

委買價	委買量	委賣價	委賣量
154.00	75	154.50	70
153.50	85	155.00	35
153.00	148	155.50	90
152.50	65	156.00	71
152.00	149	156.50	66

時間	成交	開	高	低	量
13:30	154	154	154	154	319
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154	154	0
13:24	154	154	154	154	30
13:23	154.5	154.5	154.5	154.5	82
13:22	155	155	155	155	120
13:21	155	155	155	155	0
13:20	155	155	155	155	28
13:19	155	154.5	155	154.5	115
13:18	154.5	154.5	154.5	154.5	11
13:17	154.5	154	154.5	154	40
13:16	154.5	154.5	154.5	154.5	0
13:15	154.5	154.5	154.5	154.5	32
13:14	154.5	154.5	154.5	154.5	29
13:13	154.5	154.5	154.5	154.5	4
13:12	154.5	154.5	154.5	154.5	25
13:11	154.5	154.5	154.5	154.5	14
13:10	154.5	154.5	154.5	154.5	26
13:09	154.5	153.5	154.5	153	321
13:08	153	153	153	153	0
13:07	153	153	153	153	0
13:06	153	152.5	153	152.5	84
13:05	152.5	152.5	152.5	152.5	17
13:04	152.5	152.5	152.5	152.5	23
13:03	152	152.5	152.5	152	63
13:02	152.5	152.5	152.5	152	265
13:01	152.5	152.5	152.5	152.5	19
13:00	153	153	153	153	8
12:59	153	153	153	153	73
12:58	153	153.5	153.5	153	78
12:57	153.5	153	153.5	153	12
12:56	153	153.5	153.5	153	26
12:55	153.5	153.5	153.5	153.5	11
12:54	153	153.5	153.5	153	34
12:53	154	153.5	154	153.5	56
12:52	154	154	154	154	57
12:51	154	154	154.5	154	124
12:50	154.5	154.5	154.5	154.5	62
12:49	155	155	155	155	2
12:48	155	155	155	155	5
12:47	155	155	155	155	6
12:46	155	154.5	155	154.5	36
12:45	155.5	155.5	155.5	155.5	3
12:44	155.5	155	155.5	154.5	15
12:43	155.5	154.5	155.5	154	93
12:42	154.5	154.5	154.5	154.5	39
12:41	154.5	155.5	155.5	154.5	208
12:40	155.5	155.5	155.5	155.5	2
12:39	155.5	155.5	155.5	155.5	40
12:38	155.5	155.5	155.5	155.5	7
12:37	155.5	156	156	155.5	94
12:36	156	156	156	156	2
12:35	156	156	156	156	32
12:34	156	156	156	156	4
12:33	156.5	156.5	156.5	156.5	0
12:32	156.5	156.5	156.5	156.5	1
12:31	156	156	156	156	4
12:30	156	156	156	156	21
12:29	156	156	156	156	4
12:28	156.5	156.5	156.5	156.5	70
12:27	156.5	156.5	156.5	156.5	0
12:26	156.5	156.5	156.5	156.5	0
12:25	156.5	156.5	156.5	156.5	8
12:24	156.5	156.5	156.5	156.5	0
12:23	156.5	156.5	156.5	156.5	0
12:22	156.5	156.5	156.5	156.5	0
12:21	156.5	156.5	157	156.5	4
12:20	156.5	156.5	156.5	156.5	3
12:19	156.5	156.5	157	156.5	8
12:18	157	157	157	157	0
12:17	157	157	157	157	1
12:16	156.5	156.5	156.5	156.5	1
12:15	156.5	156.5	156.5	156.5	0
12:14	156.5	156.5	156.5	156.5	2
12:13	156.5	156.5	156.5	156.5	0
12:12	156.5	156.5	156.5	156.5	0
12:11	156.5	156.5	156.5	156.5	0
12:10	156.5	156.5	156.5	156.5	2
12:09	156.5	156.5	156.5	156.5	0
12:08	156.5	156.5	156.5	156.5	0
12:07	156.5	156.5	156.5	156.5	1
12:06	157	157	157	157	0
12:05	157	157	157	157	6
12:04	157	157	157	157	89
12:03	156.5	156.5	156.5	156.5	1
12:02	156.5	156.5	156.5	156.5	1
12:01	156.5	156.5	157	156.5	9
12:00	156.5	156.5	156.5	156.5	3
11:59	156.5	156.5	156.5	156.5	1
11:58	157	157	157	157	0
11:57	157	157	157	157	2
11:56	157	157	157	157	0
11:55	157	157	157	157	2
11:54	157	157	157	157	1
11:53	157	156.5	157	156.5	5
11:52	156.5	156.5	156.5	156.5	1
11:51	156.5	156.5	156.5	156.5	8
11:50	156.5	156.5	156.5	156.5	0
11:49	156.5	156.5	156.5	156.5	0
11:48	156.5	156.5	156.5	156.5	3
11:47	156.5	156.5	156.5	156.5	0
11:46	156.5	156.5	156.5	156.5	4
11:45	156.5	156.5	156.5	156.5	40
11:44	156.5	156.5	156.5	156.5	3
11:43	156.5	156.5	156.5	156.5	0
11:42	156.5	156.5	156.5	156.5	6
11:41	156.5	156.5	156.5	156.5	3
11:40	156.5	156.5	156.5	156.5	14
11:39	156.5	156.5	156.5	156.5	0
11:38	156.5	156.5	156.5	156.5	0
11:37	156.5	156.5	156.5	156.5	15
11:36	156.5	156.5	156.5	156.5	0
11:35	156.5	156.5	156.5	156.5	0
11:34	156.5	156.5	156.5	156.5	1
11:33	156.5	156.5	156.5	156.5	21
11:32	156.5	156.5	156.5	156.5	7
11:31	156	156	156	156	0
11:30	156	156	156	156	0
11:29	156	156	156	156	0
11:28	156	156	156	156	1
11:27	156	156	156	156	13
11:26	156.5	156.5	156.5	156.5	0
11:25	156.5	156.5	156.5	156.5	8
11:24	156	156	156	156	17
11:23	156.5	156.5	156.5	156.5	0
11:22	156.5	156.5	156.5	156.5	7
11:21	156.5	156.5	156.5	156.5	1
11:20	156.5	156.5	156.5	156.5	11
11:19	156	156	156	156	3
11:18	156	156	156	156	1
11:17	156.5	156.5	156.5	156.5	0
11:16	156.5	156.5	156.5	156.5	0
11:15	156.5	156.5	156.5	156.5	2
11:14	156.5	156.5	156.5	156.5	18
11:13	156.5	156.5	156.5	156.5	5
11:12	156	156	156	156	0
11:11	156	156	156	156	3
11:10	156	156	156	156	6
11:09	156.5	156.5	156.5	156.5	3
11:08	156.5	156	156.5	156	10
11:07	156.5	156.5	156.5	156.5	0
11:06	156.5	156.5	156.5	156.5	0
11:05	156.5	156.5	156.5	156.5	19
11:04	156	156	156	156	0
11:03	156	156	156	156	3
11:02	156	156	156	156	3
11:01	156.5	156.5	156.5	156.5	4
11:00	156.5	156.5	156.5	156.5	0
10:59	156.5	156.5	156.5	156.5	0
10:58	156.5	156	156.5	156	6
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156.5	156.5	156.5	10
10:55	156.5	156.5	156.5	156.5	0
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	13
10:52	157	157	157	157	0
10:51	157	157	157	157	0
10:50	157	157	157	157	0
10:49	157	157	157	157	0
10:48	157	157	157	157	2
10:47	156.5	156.5	156.5	156.5	12
10:46	156.5	156.5	156.5	156.5	15
10:45	156.5	156.5	156.5	156.5	0
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	4
10:42	156	156	156	156	3
10:41	156.5	156.5	156.5	156.5	0
10:40	156.5	156.5	156.5	156.5	20
10:39	156.5	156.5	156.5	156.5	0
10:38	156.5	156.5	156.5	156.5	0
10:37	156.5	156.5	156.5	156.5	0
10:36	156.5	156.5	156.5	156.5	4
10:35	156.5	156	156.5	156	18
10:34	156	156	156	156	1
10:33	156.5	156.5	156.5	156.5	6
10:32	156.5	156.5	156.5	156.5	0
10:31	156.5	156.5	156.5	156.5	60
10:30	156.5	156.5	156.5	156.5	0
10:29	156.5	156.5	156.5	156.5	0
10:28	156.5	156.5	156.5	156.5	0
10:27	156.5	156.5	156.5	156.5	0
10:26	156.5	156.5	156.5	156.5	4
10:25	156.5	156.5	156.5	156.5	0
10:24	156.5	156.5	156.5	156.5	54
10:23	157	157	157	157	0
10:22	157	157	157	157	0
10:21	157	157	157	157	5
10:20	156.5	156.5	156.5	156.5	0
10:19	156.5	156.5	156.5	156.5	0
10:18	156.5	156.5	156.5	156.5	36
10:17	157	157	157	157	25
10:16	157	157	157	157	0
10:15	157	157	157	157	0
10:14	157	157	157	157	0
10:13	157	157	157	157	0
10:12	157	157	157	157	0
10:11	157	157	157	157	0
10:10	157	157	157	157	34
10:09	157	157	157	157	0
10:08	157	157	157	157	0
10:07	157	157	157	157	0
10:06	157	157	157	157	0
10:05	157	157	157	157	0
10:04	157	157	157	157	0
10:03	157	157	157	157	0
10:02	157	157	157	157	14
10:01	157	157	157	157	0
10:00	157	157	157	157	0
09:59	157	157	157	157	0
09:58	157	157	157	157	4
09:57	157	157	157	157	11
09:56	157	157	157	157	0
09:55	157	157	157	157	25
09:54	157	157	157	157	0
09:53	157	157	157	157	0
09:52	157	157	157	157	13
09:51	157	157	157	157	113
09:50	157.5	157.5	157.5	157.5	0
09:49	157.5	157.5	157.5	157.5	0
09:48	157.5	157.5	157.5	157.5	0
09:47	157.5	157.5	157.5	157.5	27
09:46	157.5	157.5	157.5	157.5	11
09:45	157.5	157.5	157.5	157.5	0
09:44	157.5	157.5	157.5	157.5	38
09:43	157.5	157.5	157.5	157.5	0
09:42	157.5	157.5	157.5	157.5	2
09:41	157.5	157.5	157.5	157.5	26
09:40	157.5	157.5	157.5	157.5	0
09:39	157.5	157.5	157.5	157.5	141
09:38	158.5	158.5	158.5	158.5	0
09:37	158.5	158.5	158.5	158.5	0
09:36	158.5	158.5	158.5	158.5	0
09:35	158.5	158.5	158.5	158.5	0
09:34	158.5	158.5	158.5	158.5	7
09:33	158	158	158	158	10
09:32	158.5	158.5	158.5	158.5	0
09:31	158.5	158.5	158.5	158.5	0
09:30	158.5	158.5	158.5	158.5	28
09:29	158	158	158	158	0
09:28	158	158	158	158	0
09:27	158	158	158	158	20
09:26	158.5	158.5	158.5	158.5	41
09:25	159	159	159	159	36
09:24	159	159	159	159	0
09:23	159	159	159	159	146
09:22	157.5	157.5	157.5	157.5	0
09:21	157.5	157.5	157.5	157.5	0
09:20	157.5	157.5	157.5	157.5	0
09:19	157.5	157.5	157.5	157.5	0
09:18	157.5	157.5	157.5	157.5	0
09:17	157.5	157.5	157.5	157.5	0
09:16	157.5	157.5	157.5	157.5	0
09:15	157.5	157.5	157.5	157.5	70
09:14	158	158	158	158	0
09:13	158	157.5	158	157.5	2
09:12	157.5	157.5	157.5	157.5	18
09:11	158	158.5	158.5	158	60
09:10	158.5	158.5	158.5	158.5	0
09:09	158.5	158.5	159	158.5	52
09:08	159	159	159	159	28
09:07	159.5	158.5	159.5	158	249
09:06	158.5	158	158.5	158	120
09:05	158	158	158	158	7
09:04	158	158	158	157.5	17
09:03	158	158.5	158.5	157.5	32
09:02	158.5	158	158.5	157.5	41
09:01	158	158.5	158.5	157	136

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)