成交	83.60	昨收	85.00
漲跌	-1.40	開盤	86.20
漲跌幅	-1.65%	最高	86.50
買進	83.50	最低	83.60
賣出	84.10	單量	2
漲停價	93.50	總量	90
跌停價	76.50	昨量	27

委買價	委買量	委賣價	委賣量
83.50	1	84.10	1
83.30	2	84.40	7
83.20	7	85.00	1
83.00	7	86.10	1
82.90	4	86.20	3

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	2
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.4	84.4	84.4	0
13:24	84.4	84.4	84.4	84.4	0
13:23	84.4	84.4	84.4	84.4	0
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	0
13:19	84.4	84.4	84.4	84.4	0
13:18	84.4	84.4	84.4	84.4	0
13:17	84.4	84.4	84.4	84.4	0
13:16	84.4	84.4	84.4	84.4	0
13:15	84.4	84.4	84.4	84.4	0
13:14	84.4	84.4	84.4	84.4	0
13:13	84.4	84.4	84.4	84.4	0
13:12	84.4	84.4	84.4	84.4	0
13:11	84.4	84.4	84.4	84.4	0
13:10	84.4	84.4	84.4	84.4	0
13:09	84.4	84.4	84.4	84.4	0
13:08	84.4	84.4	84.4	84.4	5
13:07	84.3	84.3	84.3	84.3	10
13:06	84.2	84.2	84.2	84.2	0
13:05	84.2	84.2	84.2	84.2	0
13:04	84.2	84.2	84.2	84.2	0
13:03	84.2	84.2	84.2	84.2	10
13:02	84	84	84	84	0
13:01	84	84	84	84	0
13:00	84	84	84	84	0
12:59	84	84	84	84	10
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	9
12:56	83.9	83.9	83.9	83.9	1
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	0
12:53	83.8	83.8	83.8	83.8	0
12:52	83.8	83.8	83.8	83.8	0
12:51	83.8	83.8	83.8	83.8	0
12:50	83.8	83.8	83.8	83.8	0
12:49	83.8	83.8	83.8	83.8	0
12:48	83.8	83.8	83.8	83.8	0
12:47	83.8	83.8	83.8	83.8	0
12:46	83.8	83.8	83.8	83.8	0
12:45	83.8	83.8	83.8	83.8	0
12:44	83.8	83.8	83.8	83.8	0
12:43	83.8	83.8	83.8	83.8	0
12:42	83.8	83.8	83.8	83.8	0
12:41	83.8	83.8	83.8	83.8	0
12:40	83.8	83.8	83.8	83.8	0
12:39	83.8	83.8	83.8	83.8	0
12:38	83.8	83.8	83.8	83.8	0
12:37	83.8	83.8	83.8	83.8	1
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	0
12:34	83.8	83.8	83.8	83.8	0
12:33	83.8	83.8	83.8	83.8	0
12:32	83.8	83.8	83.8	83.8	0
12:31	83.8	83.8	83.8	83.8	0
12:30	83.8	83.8	83.8	83.8	0
12:29	83.8	83.8	83.8	83.8	0
12:28	83.8	83.8	83.8	83.8	10
12:27	84	84.5	84.5	84	12
12:26	85	85	85	85	0
12:25	85	85	85	85	0
12:24	85	85	85	85	0
12:23	85	85	85	85	0
12:22	85	85	85	85	0
12:21	85	85	85	85	0
12:20	85	85	85	85	0
12:19	85	85	85	85	0
12:18	85	85	85	85	0
12:17	85	85	85	85	0
12:16	85	85	85	85	0
12:15	85	85	85	85	0
12:14	85	85	85	85	0
12:13	85	85	85	85	0
12:12	85	85	85	85	0
12:11	85	85	85	85	0
12:10	85	85	85	85	0
12:09	85	85	85	85	0
12:08	85	85	85	85	0
12:07	85	85	85	85	0
12:06	85	85	85	85	0
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	0
11:59	85	85	85	85	0
11:58	85	85	85	85	0
11:57	85	85	85	85	0
11:56	85	85	85	85	0
11:55	85	85	85	85	0
11:54	85	85	85	85	0
11:53	85	85	85	85	0
11:52	85	85	85	85	0
11:51	85	85	85	85	0
11:50	85	85	85	85	0
11:49	85	85	85	85	0
11:48	85	85	85	85	0
11:47	85	85	85	85	0
11:46	85	85	85	85	0
11:45	85	85	85	85	0
11:44	85	85	85	85	0
11:43	85	85	85	85	0
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	0
11:39	85	85	85	85	0
11:38	85	85	85	85	0
11:37	85	85	85	85	0
11:36	85	85	85	85	0
11:35	85	85	85	85	0
11:34	85	85	85	85	0
11:33	85	85	85	85	0
11:32	85	85	85	85	0
11:31	85	85	85	85	0
11:30	85	85	85	85	0
11:29	85	85	85	85	0
11:28	85	85	85	85	0
11:27	85	85	85	85	0
11:26	85	85	85	85	0
11:25	85	85	85	85	0
11:24	85	85	85	85	0
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85	85	0
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	0
11:17	85	85	85	85	0
11:16	85	85	85	85	0
11:15	85	85	85	85	0
11:14	85	85	85	85	0
11:13	85	85	85	85	0
11:12	85	85	85	85	0
11:11	85	85	85	85	0
11:10	85	85	85	85	0
11:09	85	85	85	85	0
11:08	85	85	85	85	0
11:07	85	85	85	85	0
11:06	85	85	85	85	0
11:05	85	85	85	85	0
11:04	85	85	85	85	0
11:03	85	85	85	85	0
11:02	85	85	85	85	0
11:01	85	85	85	85	0
11:00	85	85	85	85	0
10:59	85	85	85	85	0
10:58	85	85	85	85	0
10:57	85	85	85	85	0
10:56	85	85	85	85	0
10:55	85	85	85	85	0
10:54	85	85	85	85	0
10:53	85	85	85	85	0
10:52	85	85	85	85	0
10:51	85	85	85	85	0
10:50	85	85	85	85	0
10:49	85	85	85	85	0
10:48	85	85	85	85	0
10:47	85	85	85	85	0
10:46	85	85	85	85	0
10:45	85	85	85	85	0
10:44	85	85	85	85	0
10:43	85	85	85	85	0
10:42	85	85	85	85	0
10:41	85	85	85	85	0
10:40	85	85	85	85	0
10:39	85	85	85	85	0
10:38	85	85	85	85	0
10:37	85	85	85	85	0
10:36	85	85	85	85	0
10:35	85	85	85	85	0
10:34	85	85	85	85	0
10:33	85	85	85	85	0
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	0
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	0
10:10	85	85	85	85	0
10:09	85	85	85	85	0
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85	85	85	0
10:05	85	85	85	85	0
10:04	85	85	85	85	0
10:03	85	85	85	85	10
10:02	86.5	86.5	86.5	86.5	0
10:01	86.5	86.5	86.5	86.5	0
10:00	86.5	86.5	86.5	86.5	0
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.2	86.5	86.2	8
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.6	85.6	85.6	0
09:33	85.6	85.6	85.6	85.6	0
09:32	85.6	85.6	85.6	85.6	0
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.6	85.6	85.6	0
09:28	85.6	85.6	85.6	85.6	0
09:27	85.6	85.6	85.6	85.6	0
09:26	85.6	85.6	85.6	85.6	0
09:25	85.6	85.6	85.6	85.6	0
09:24	85.6	85.6	85.6	85.6	0
09:23	85.6	85.6	85.6	85.6	0
09:22	85.6	85.6	85.6	85.6	0
09:21	85.6	85.6	85.6	85.6	0
09:20	85.6	85.6	85.6	85.6	0
09:19	85.6	85.6	85.6	85.6	0
09:18	85.6	85.6	85.6	85.6	0
09:17	85.6	85.6	85.6	85.6	0
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	0
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.6	85.6	85.6	1
09:11	85	85	85	85	0
09:10	85	85	85	85	0
09:09	85	85	85	85	0
09:08	85	85	85	85	1
09:07	85	85	85	85	0
09:06	85	85	85	85	0
09:05	85	85	85	85	0
09:04	85	85	85	85	0
09:03	85	85	85	85	0
09:02	85	85	85	85	0
09:01	85	85	85	85	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)