成交	74.20	昨收	74.90
漲跌	-0.70	開盤	75.00
漲跌幅	-0.93%	最高	75.00
買進	73.90	最低	73.80
賣出	74.20	單量	1
漲停價	82.30	總量	12
跌停價	67.50	昨量	33

委買價	委買量	委賣價	委賣量
73.90	1	74.20	1
73.80	6	74.50	2
73.70	2	74.90	3
73.60	2	75.00	6
73.50	2	75.10	2

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	1
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	0
13:23	74.2	74.2	74.2	74.2	0
13:22	74.2	74.2	74.2	74.2	0
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	0
13:15	74.2	74.2	74.2	74.2	0
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	1
13:12	73.8	73.8	73.8	73.8	0
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	1
13:09	74	74	74	74	1
13:08	74.1	74.1	74.1	74.1	0
13:07	74.1	74.1	74.1	74.1	0
13:06	74.1	74.1	74.1	74.1	1
13:05	74.2	74.2	74.2	74.2	0
13:04	74.2	74.2	74.2	74.2	0
13:03	74.2	74.2	74.2	74.2	0
13:02	74.2	74.2	74.2	74.2	0
13:01	74.2	74.2	74.2	74.2	0
13:00	74.2	74.2	74.2	74.2	0
12:59	74.2	74.2	74.2	74.2	0
12:58	74.2	74.2	74.2	74.2	0
12:57	74.2	74.2	74.2	74.2	0
12:56	74.2	74.2	74.2	74.2	0
12:55	74.2	74.2	74.2	74.2	0
12:54	74.2	74.2	74.2	74.2	0
12:53	74.2	74.2	74.2	74.2	0
12:52	74.2	74.2	74.2	74.2	0
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.2	74.2	74.2	0
12:49	74.2	74.2	74.2	74.2	0
12:48	74.2	74.2	74.2	74.2	0
12:47	74.2	74.2	74.2	74.2	0
12:46	74.2	74.2	74.2	74.2	0
12:45	74.2	74.2	74.2	74.2	0
12:44	74.2	74.2	74.2	74.2	0
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	0
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	0
12:38	74.2	74.2	74.2	74.2	0
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	0
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	0
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	0
12:30	74.2	74.2	74.2	74.2	0
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	1
12:26	74.2	74.2	74.2	74.2	0
12:25	74.2	74.2	74.2	74.2	0
12:24	74.2	74.2	74.2	74.2	0
12:23	74.2	74.2	74.2	74.2	0
12:22	74.2	74.2	74.2	74.2	0
12:21	74.2	74.2	74.2	74.2	0
12:20	74.2	74.2	74.2	74.2	0
12:19	74.2	74.2	74.2	74.2	0
12:18	74.2	74.2	74.2	74.2	0
12:17	74.2	74.2	74.2	74.2	0
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.2	74.2	74.2	0
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	0
12:12	74.2	74.2	74.2	74.2	0
12:11	74.2	74.2	74.2	74.2	1
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	0
11:55	74.5	74.5	74.5	74.5	0
11:54	74.5	74.5	74.5	74.5	0
11:53	74.5	74.5	74.5	74.5	0
11:52	74.5	74.5	74.5	74.5	0
11:51	74.5	74.5	74.5	74.5	0
11:50	74.5	74.5	74.5	74.5	0
11:49	74.5	74.5	74.5	74.5	3
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	0
11:41	74.8	74.8	74.8	74.8	0
11:40	74.8	74.8	74.8	74.8	0
11:39	74.8	74.8	74.8	74.8	0
11:38	74.8	74.8	74.8	74.8	0
11:37	74.8	74.8	74.8	74.8	0
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.8	74.8	74.8	0
11:34	74.8	74.8	74.8	74.8	0
11:33	74.8	74.8	74.8	74.8	0
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	0
11:30	74.8	74.8	74.8	74.8	0
11:29	74.8	74.8	74.8	74.8	0
11:28	74.8	74.8	74.8	74.8	0
11:27	74.8	74.8	74.8	74.8	1
11:26	75	75	75	75	0
11:25	75	75	75	75	0
11:24	75	75	75	75	0
11:23	75	75	75	75	0
11:22	75	75	75	75	0
11:21	75	75	75	75	0
11:20	75	75	75	75	0
11:19	75	75	75	75	0
11:18	75	75	75	75	0
11:17	75	75	75	75	0
11:16	75	75	75	75	0
11:15	75	75	75	75	0
11:14	75	75	75	75	0
11:13	75	75	75	75	0
11:12	75	75	75	75	0
11:11	75	75	75	75	0
11:10	75	75	75	75	0
11:09	75	75	75	75	0
11:08	75	75	75	75	0
11:07	75	75	75	75	0
11:06	75	75	75	75	0
11:05	75	75	75	75	0
11:04	75	75	75	75	0
11:03	75	75	75	75	0
11:02	75	75	75	75	0
11:01	75	75	75	75	0
11:00	75	75	75	75	0
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75	75	75	0
10:54	75	75	75	75	0
10:53	75	75	75	75	0
10:52	75	75	75	75	0
10:51	75	75	75	75	0
10:50	75	75	75	75	0
10:49	75	75	75	75	0
10:48	75	75	75	75	0
10:47	75	75	75	75	0
10:46	75	75	75	75	0
10:45	75	75	75	75	0
10:44	75	75	75	75	0
10:43	75	75	75	75	0
10:42	75	75	75	75	0
10:41	75	75	75	75	0
10:40	75	75	75	75	0
10:39	75	75	75	75	0
10:38	75	75	75	75	0
10:37	75	75	75	75	0
10:36	75	75	75	75	0
10:35	75	75	75	75	0
10:34	75	75	75	75	0
10:33	75	75	75	75	0
10:32	75	75	75	75	0
10:31	75	75	75	75	0
10:30	75	75	75	75	0
10:29	75	75	75	75	0
10:28	75	75	75	75	0
10:27	75	75	75	75	0
10:26	75	75	75	75	0
10:25	75	75	75	75	1
10:24	75	75	75	75	0
10:23	75	75	75	75	0
10:22	75	75	75	75	0
10:21	75	75	75	75	0
10:20	75	75	75	75	0
10:19	75	75	75	75	0
10:18	75	75	75	75	0
10:17	75	75	75	75	0
10:16	75	75	75	75	0
10:15	75	75	75	75	0
10:14	75	75	75	75	0
10:13	75	75	75	75	0
10:12	75	75	75	75	0
10:11	75	75	75	75	0
10:10	75	75	75	75	0
10:09	75	75	75	75	0
10:08	75	75	75	75	0
10:07	75	75	75	75	0
10:06	75	75	75	75	0
10:05	75	75	75	75	0
10:04	75	75	75	75	0
10:03	75	75	75	75	0
10:02	75	75	75	75	0
10:01	75	75	75	75	0
10:00	75	75	75	75	0
09:59	75	75	75	75	0
09:58	75	75	75	75	0
09:57	75	75	75	75	0
09:56	75	75	75	75	0
09:55	75	75	75	75	0
09:54	75	75	75	75	0
09:53	75	75	75	75	0
09:52	75	75	75	75	0
09:51	75	75	75	75	0
09:50	75	75	75	75	0
09:49	75	75	75	75	0
09:48	75	75	75	75	0
09:47	75	75	75	75	0
09:46	75	75	75	75	0
09:45	75	75	75	75	0
09:44	75	75	75	75	0
09:43	75	75	75	75	0
09:42	75	75	75	75	0
09:41	75	75	75	75	0
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	0
09:37	75	75	75	75	0
09:36	75	75	75	75	0
09:35	75	75	75	75	0
09:34	75	75	75	75	0
09:33	75	75	75	75	0
09:32	75	75	75	75	0
09:31	75	75	75	75	0
09:30	75	75	75	75	0
09:29	75	75	75	75	0
09:28	75	75	75	75	0
09:27	75	75	75	75	0
09:26	75	75	75	75	0
09:25	75	75	75	75	0
09:24	75	75	75	75	0
09:23	75	75	75	75	0
09:22	75	75	75	75	0
09:21	75	75	75	75	0
09:20	75	75	75	75	0
09:19	75	75	75	75	0
09:18	75	75	75	75	0
09:17	75	75	75	75	0
09:16	75	75	75	75	0
09:15	75	75	75	75	0
09:14	75	75	75	75	0
09:13	75	75	75	75	0
09:12	75	75	75	75	0
09:11	75	75	75	75	0
09:10	75	75	75	75	0
09:09	75	75	75	75	0
09:08	75	75	75	75	0
09:07	75	75	75	75	0
09:06	75	75	75	75	0
09:05	75	75	75	75	0
09:04	75	75	75	75	0
09:03	75	75	75	75	0
09:02	75	75	75	75	0
09:01	75	75	75	75	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)