成交	146.00	昨收	139.00
漲跌	7.00	開盤	142.00
漲跌幅	5.04%	最高	151.00
買進	145.50	最低	141.00
賣出	146.00	單量	4
漲停價	152.50	總量	2257
跌停價	125.50	昨量	1008

委買價	委買量	委賣價	委賣量
145.50	4	146.00	15
145.00	19	146.50	1
144.50	10	147.00	5
144.00	9	147.50	1
143.50	9	148.00	10

時間	成交	開	高	低	量
13:30	146	146	146	146	101
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146	146	3
13:24	146.5	146.5	146.5	146.5	27
13:23	146	146	146	146	0
13:22	146	146	146	146	0
13:21	146	146	146	146	7
13:20	145.5	145.5	145.5	145.5	10
13:19	146	146	146	146	5
13:18	146	146.5	146.5	146	26
13:17	147	147	147	147	6
13:16	147.5	147.5	147.5	147.5	0
13:15	147.5	147.5	147.5	147.5	2
13:14	147.5	147.5	147.5	147.5	4
13:13	148	148	148	148	2
13:12	147.5	147.5	147.5	147.5	0
13:11	147.5	147.5	147.5	147.5	2
13:10	147.5	147.5	147.5	147.5	0
13:09	147.5	147.5	147.5	147.5	1
13:08	147.5	147.5	147.5	147.5	2
13:07	147.5	147.5	147.5	147.5	1
13:06	147.5	147.5	148	147.5	4
13:05	147	147	147	147	0
13:04	147	147	147.5	147	16
13:03	147	147.5	147.5	147	18
13:02	147.5	147.5	147.5	147.5	0
13:01	147.5	147.5	147.5	147.5	1
13:00	147.5	147.5	147.5	147.5	4
12:59	147.5	147.5	147.5	147.5	0
12:58	147.5	147	147.5	147	11
12:57	147	147	147	147	3
12:56	147.5	147.5	147.5	147.5	2
12:55	147.5	147.5	147.5	147.5	3
12:54	148.5	148.5	148.5	148.5	0
12:53	148.5	148.5	148.5	148.5	0
12:52	148.5	147.5	148.5	147.5	6
12:51	148	148	148	148	0
12:50	148	148	148	148	3
12:49	148	148	148	148	0
12:48	148	148	148	148	1
12:47	148	148	148	148	1
12:46	148	148	148	148	0
12:45	148	148	148.5	148	4
12:44	148	148.5	148.5	148	2
12:43	148.5	148	148.5	147.5	16
12:42	147.5	147	147.5	147	5
12:41	147	147	147	147	0
12:40	147	147	147	147	1
12:39	147	147	147	147	0
12:38	147	147	147	147	3
12:37	147	147	147	147	5
12:36	147	147	147	147	1
12:35	147.5	147.5	147.5	147.5	5
12:34	148	148	148	148	0
12:33	148	148	148	148	0
12:32	148	148	148	148	1
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	1
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	0
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	2
12:25	147	148	148	147	5
12:24	148	149	149	148	2
12:23	149	149	149	149	2
12:22	149	149.5	149.5	148.5	8
12:21	149.5	149	149.5	149	2
12:20	149	150	150	149	9
12:19	150	150	150	150	11
12:18	150.5	149	150.5	149	42
12:17	149	149	149	149	1
12:16	148.5	148	148.5	148	18
12:15	147.5	147.5	147.5	147.5	5
12:14	147.5	147.5	147.5	147.5	0
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	1
12:11	147.5	147.5	147.5	147.5	1
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	6
12:07	147.5	147.5	147.5	147.5	5
12:06	147	147	147.5	147	6
12:05	147	147	147	147	5
12:04	147	147	147	147	1
12:03	147	147	147	147	1
12:02	147.5	147.5	147.5	147.5	1
12:01	147.5	147.5	147.5	147.5	4
12:00	147.5	147.5	147.5	147.5	1
11:59	147	147	147	147	2
11:58	147	148	148	147	9
11:57	148	148	148	148	1
11:56	148	148	148	148	0
11:55	148	148	148	148	4
11:54	148.5	149	149	148.5	3
11:53	149.5	149.5	149.5	149.5	1
11:52	149.5	149.5	151	149	89
11:51	149.5	147.5	149.5	147.5	55
11:50	147	147	147	147	3
11:49	147	147	147	147	1
11:48	147	147	147	147	2
11:47	147.5	147.5	147.5	147.5	0
11:46	147.5	147.5	147.5	147.5	2
11:45	147.5	147.5	147.5	147.5	1
11:44	147.5	147.5	147.5	147.5	0
11:43	147.5	147.5	147.5	147.5	1
11:42	147.5	147.5	147.5	147.5	4
11:41	147.5	147.5	147.5	147.5	3
11:40	147.5	147.5	147.5	147.5	1
11:39	147.5	147.5	147.5	147.5	9
11:38	147.5	147.5	147.5	147.5	8
11:37	148	148	148	148	6
11:36	148.5	148.5	148.5	148.5	1
11:35	148	148.5	148.5	148	9
11:34	148.5	148	149	148	59
11:33	147.5	147.5	147.5	147.5	9
11:32	147.5	145.5	147.5	145.5	58
11:31	145.5	145.5	145.5	145.5	4
11:30	145.5	145.5	145.5	145.5	0
11:29	145.5	145.5	145.5	145.5	0
11:28	145.5	145.5	145.5	145.5	5
11:27	145.5	145.5	145.5	145.5	1
11:26	145.5	145.5	145.5	145.5	3
11:25	145.5	146	146	145.5	8
11:24	145.5	145.5	145.5	145.5	0
11:23	145.5	145	145.5	145	9
11:22	145.5	145.5	145.5	145.5	0
11:21	145.5	145.5	145.5	145.5	4
11:20	145.5	145.5	145.5	145.5	4
11:19	145.5	144.5	145.5	144.5	50
11:18	143.5	144.5	144.5	143.5	16
11:17	144.5	144.5	144.5	144.5	4
11:16	144.5	144	144.5	144	15
11:15	144	144	144	144	0
11:14	144	144	144	144	31
11:13	143.5	143.5	143.5	143.5	0
11:12	143.5	143.5	143.5	143.5	2
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	0
11:09	143.5	143.5	143.5	143.5	5
11:08	143.5	143.5	143.5	143.5	5
11:07	143.5	143.5	143.5	143.5	0
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	1
11:04	143.5	143.5	143.5	143.5	1
11:03	143.5	143.5	143.5	143.5	9
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	2
11:00	143.5	143.5	143.5	143.5	0
10:59	143.5	143.5	143.5	143.5	0
10:58	143.5	143.5	143.5	143.5	0
10:57	143.5	143.5	143.5	143.5	0
10:56	143.5	143.5	143.5	143.5	2
10:55	143.5	143.5	143.5	143.5	0
10:54	143.5	143.5	143.5	143.5	6
10:53	142.5	143	143	142.5	2
10:52	142.5	143	143	142.5	2
10:51	143	143	143	143	0
10:50	143	143	143	143	1
10:49	143	143	143	143	2
10:48	143	143	143	143	2
10:47	143	143	143	143	1
10:46	143	143	143	143	3
10:45	143	143	143	143	0
10:44	143	143	143	143	0
10:43	143	143	143	143	0
10:42	143	143	143	143	0
10:41	143	143	143	143	0
10:40	143	143	143	143	0
10:39	143	143	143	143	0
10:38	143	143	143	143	0
10:37	143	143	143	143	0
10:36	143	143	143	143	0
10:35	143	143	143	143	1
10:34	143.5	143.5	143.5	143.5	2
10:33	143	143	143	143	0
10:32	143	143	143	143	0
10:31	143	144	144	143	12
10:30	143.5	143.5	143.5	143.5	0
10:29	143.5	143.5	143.5	143.5	0
10:28	143.5	143.5	143.5	143.5	0
10:27	143.5	143.5	143.5	143.5	0
10:26	143.5	143.5	143.5	143.5	0
10:25	143.5	143.5	143.5	143.5	0
10:24	143.5	143.5	143.5	143.5	6
10:23	144	144	144	144	2
10:22	143.5	143.5	143.5	143.5	0
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	142.5	143.5	142.5	19
10:19	142	142	142	142	0
10:18	142	142	142	142	0
10:17	142	142	142	142	1
10:16	142	142	142	142	2
10:15	142	142	142	142	0
10:14	142	141.5	142	141.5	10
10:13	142	142	142	142	6
10:12	141.5	141.5	141.5	141.5	0
10:11	141.5	141.5	141.5	141.5	10
10:10	142	142	142	142	0
10:09	142	142	142	142	0
10:08	142	142	142	142	0
10:07	142	142	142	142	23
10:06	142	142	142	142	7
10:05	142.5	142.5	142.5	142.5	16
10:04	143	143	143	143	0
10:03	143	143	143	143	0
10:02	143	143	143	143	0
10:01	143	143	143	143	0
10:00	143	143	143	143	2
09:59	143.5	143	143.5	143	4
09:58	143	143	143	143	7
09:57	144.5	144.5	144.5	144.5	0
09:56	144.5	144.5	144.5	144.5	0
09:55	144.5	144.5	144.5	144.5	0
09:54	144.5	144.5	144.5	144.5	0
09:53	144.5	144.5	144.5	144.5	0
09:52	144.5	144.5	144.5	144.5	0
09:51	144.5	144.5	144.5	144.5	8
09:50	143.5	143.5	143.5	143.5	3
09:49	143	143	143	143	0
09:48	143	143	143	143	3
09:47	143.5	143.5	143.5	143.5	3
09:46	144	144	144	144	0
09:45	144	144	144	144	5
09:44	143	143	143	143	0
09:43	143	143	143	143	0
09:42	143	143.5	143.5	143	17
09:41	142.5	142.5	142.5	142.5	0
09:40	142.5	142.5	142.5	142.5	26
09:39	144.5	144.5	144.5	144.5	1
09:38	145	145	145	145	3
09:37	145.5	145.5	145.5	145.5	0
09:36	145.5	145.5	145.5	145.5	8
09:35	144.5	144.5	144.5	144.5	0
09:34	144.5	144.5	144.5	144.5	1
09:33	144.5	144.5	144.5	144.5	0
09:32	144.5	144.5	144.5	144.5	0
09:31	144.5	144.5	144.5	144.5	0
09:30	144.5	146	146	144.5	9
09:29	146	144	146	144	31
09:28	144	143.5	144	143.5	8
09:27	143	143	143	143	2
09:26	144	144	144	144	3
09:25	143	143	143	143	1
09:24	143	143	143.5	142.5	13
09:23	142.5	143.5	143.5	142.5	4
09:22	144	143.5	144	143.5	5
09:21	144	144	144	144	26
09:20	144	143	144	143	22
09:19	142.5	142.5	142.5	142.5	2
09:18	142.5	142	142.5	142	17
09:17	142	141.5	142	141	41
09:16	142	143	143	142	15
09:15	142	142	142	142	8
09:14	142.5	142.5	142.5	141	14
09:13	141.5	143	143	141.5	53
09:12	143	144.5	144.5	143	31
09:11	144.5	144.5	144.5	144	28
09:10	143.5	143.5	143.5	143.5	6
09:09	143.5	143.5	143.5	143.5	11
09:08	143.5	147	147	143.5	88
09:07	147.5	149	149	147.5	48
09:06	149	148.5	149	147.5	68
09:05	148.5	147	148.5	147	96
09:04	146	145.5	146	145.5	68
09:03	146.5	146.5	146.5	146.5	0
09:02	146.5	143	146.5	143	125
09:01	143	142	143	142	231

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)