成交	59.50	昨收	58.70
漲跌	0.80	開盤	58.20
漲跌幅	1.36%	最高	59.50
買進	59.30	最低	57.50
賣出	59.50	單量	4
漲停價	64.50	總量	260
跌停價	52.90	昨量	2503

委買價	委買量	委賣價	委賣量
59.30	1	59.50	9
59.20	3	59.60	7
59.10	4	59.70	5
59.00	5	59.80	3
58.90	6	59.90	8

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	94
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	57.8	57.8	0
13:24	57.8	57.8	57.8	57.8	5
13:23	57.9	58	58	57.9	19
13:22	57.8	57.8	57.8	57.8	0
13:21	57.8	57.8	57.8	57.8	0
13:20	57.8	57.8	57.8	57.8	0
13:19	57.8	57.8	57.8	57.8	3
13:18	57.8	57.8	57.8	57.8	36
13:17	57.8	57.8	57.8	57.8	0
13:16	57.8	57.8	57.8	57.8	1
13:15	57.9	57.9	57.9	57.9	3
13:14	57.9	57.9	57.9	57.9	2
13:13	57.8	57.8	57.8	57.8	3
13:12	57.9	57.9	57.9	57.9	5
13:11	57.9	57.9	57.9	57.9	0
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	2
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	5
13:06	57.9	57.9	57.9	57.9	0
13:05	57.9	57.9	57.9	57.9	8
13:04	58	58	58	58	1
13:03	57.9	58	58	57.9	8
13:02	58	58	58	58	3
13:01	58	58	58	58	5
13:00	58	58	58	58	1
12:59	57.9	57.9	57.9	57.9	0
12:58	57.9	57.9	57.9	57.9	1
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	58	58	57.9	8
12:55	58	58	58	58	0
12:54	58	58	58	58	1
12:53	58	58	58	58	1
12:52	58	58	58	58	4
12:51	57.9	57.9	57.9	57.9	0
12:50	57.9	57.9	57.9	57.9	2
12:49	58	58	58	58	4
12:48	57.8	57.8	57.8	57.8	2
12:47	57.9	57.9	57.9	57.9	7
12:46	57.9	57.9	57.9	57.9	0
12:45	57.9	57.9	57.9	57.9	3
12:44	57.9	57.9	57.9	57.9	0
12:43	57.9	57.9	57.9	57.9	0
12:42	57.9	57.9	57.9	57.9	6
12:41	57.9	58	58	57.9	15
12:40	58	58	58	58	0
12:39	58	58	58	58	3
12:38	58	58	58	58	0
12:37	58	58	58	58	0
12:36	58	58	58	58	0
12:35	58	58	58	58	1
12:34	57.9	57.9	57.9	57.9	1
12:33	57.9	57.9	57.9	57.9	0
12:32	57.9	57.9	57.9	57.9	1
12:31	57.9	57.9	57.9	57.9	2
12:30	57.9	57.9	57.9	57.9	0
12:29	57.9	57.9	57.9	57.9	0
12:28	57.9	57.9	57.9	57.9	1
12:27	57.9	57.9	57.9	57.9	1
12:26	57.9	57.9	57.9	57.9	2
12:25	57.9	57.9	57.9	57.9	2
12:24	57.9	57.9	57.9	57.9	1
12:23	58	58	58	58	0
12:22	58	57.9	58	57.9	3
12:21	58	58	58	58	4
12:20	57.9	57.9	57.9	57.9	3
12:19	57.9	57.9	57.9	57.9	1
12:18	58	57.9	58	57.9	2
12:17	58	58	58	58	0
12:16	58	58	58	58	1
12:15	58	58	58	58	0
12:14	58	58	58	58	0
12:13	58	58	58	58	0
12:12	58	58	58	58	0
12:11	58	58	58	58	9
12:10	58.1	58.1	58.1	58.1	0
12:09	58.1	58.1	58.1	58.1	1
12:08	58.1	58.1	58.1	58.1	0
12:07	58.1	58.1	58.1	58.1	1
12:06	58.1	58.1	58.1	58.1	0
12:05	58.1	58.1	58.1	58.1	0
12:04	58.1	58.1	58.1	58.1	0
12:03	58.1	58.1	58.1	58.1	0
12:02	58.1	58.1	58.1	58.1	1
12:01	58.1	58.1	58.1	58.1	1
12:00	58.1	58.1	58.1	58.1	1
11:59	58.2	58.2	58.2	58.2	0
11:58	58.2	58.2	58.2	58.2	0
11:57	58.2	58.2	58.2	58.2	0
11:56	58.2	58.2	58.2	58.2	0
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.2	58.2	58.2	1
11:53	58	58	58	58	2
11:52	58.2	58.2	58.2	58.2	1
11:51	58.1	58.1	58.1	58.1	1
11:50	58.1	58.1	58.1	58.1	0
11:49	58.1	58.1	58.1	58.1	0
11:48	58.1	58.1	58.1	58.1	1
11:47	58.1	58.1	58.1	58.1	0
11:46	58.1	58.1	58.1	58.1	1
11:45	58	58	58	58	0
11:44	58	58	58	58	3
11:43	58	58	58	58	0
11:42	58	58	58	58	5
11:41	58.1	58.1	58.1	58.1	0
11:40	58.1	58	58.1	58	2
11:39	58.2	58.2	58.2	58.2	0
11:38	58.2	58.2	58.2	58.2	0
11:37	58.2	58.2	58.2	58.2	0
11:36	58.2	58.2	58.2	58.2	0
11:35	58.2	57.9	58.2	57.9	4
11:34	57.9	57.9	57.9	57.9	0
11:33	57.9	57.9	57.9	57.9	1
11:32	57.9	58	58	57.9	6
11:31	58	58	58	58	0
11:30	58	58	58	58	0
11:29	58	58	58	58	0
11:28	58	58	58	58	2
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	4
11:25	57.9	57.9	57.9	57.9	0
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	58.1	58.1	57.9	6
11:22	58.3	58.3	58.3	58.3	0
11:21	58.3	58.3	58.3	58.3	0
11:20	58.3	58.3	58.3	58.3	1
11:19	58.3	58.3	58.3	58.3	12
11:18	58.4	58.4	58.4	58.4	0
11:17	58.4	58.4	58.4	58.4	0
11:16	58.4	58.4	58.4	58.4	0
11:15	58.4	58.4	58.4	58.4	5
11:14	58.3	58.3	58.3	58.3	0
11:13	58.3	58.3	58.3	58.3	2
11:12	58	58	58	58	0
11:11	58	58	58	58	24
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	0
11:08	57.8	57.8	57.8	57.8	0
11:07	57.8	57.8	57.8	57.8	0
11:06	57.8	57.8	57.8	57.8	0
11:05	57.8	57.8	57.8	57.8	0
11:04	57.8	57.8	57.8	57.8	38
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	12
10:53	57.9	57.9	57.9	57.9	3
10:52	57.8	57.8	57.8	57.8	0
10:51	57.8	57.8	57.8	57.8	20
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	28
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.8	57.8	57.7	23
10:45	57.9	57.9	57.9	57.9	2
10:44	57.9	57.9	57.9	57.9	1
10:43	58	58	58	58	0
10:42	58	58	58	58	9
10:41	58	57.9	58	57.9	15
10:40	58.1	58.1	58.1	58.1	0
10:39	58.1	58.1	58.1	58.1	40
10:38	58.2	58.2	58.2	58.2	0
10:37	58.2	58.2	58.2	58.2	0
10:36	58.2	58.2	58.2	58.2	0
10:35	58.2	58.2	58.2	58.2	0
10:34	58.2	58.2	58.2	58.2	0
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.2	58.2	58.2	14
10:31	57.9	57.9	57.9	57.9	0
10:30	57.9	57.9	57.9	57.9	3
10:29	57.9	57.9	57.9	57.9	0
10:28	57.9	57.9	57.9	57.9	37
10:27	57.9	57.9	57.9	57.9	0
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	58.1	58.1	57.9	10
10:23	58	58.1	58.1	58	15
10:22	58	58.2	58.2	58	27
10:21	58.4	58.4	58.4	58.4	0
10:20	58.4	58.4	58.4	58.4	7
10:19	58.6	58.6	58.6	58.6	0
10:18	58.6	58.6	58.6	58.6	0
10:17	58.6	58.6	58.6	58.6	4
10:16	58.7	58.7	58.7	58.7	0
10:15	58.7	58.7	58.7	58.7	44
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	0
10:11	58.6	58.6	58.6	58.6	0
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.6	58.6	58.6	0
10:08	58.6	58.4	58.6	58.4	20
10:07	58.6	58.8	58.8	58.6	16
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	0
10:04	58.8	58.8	58.8	58.8	14
10:03	59	59	59	59	0
10:02	59	59	59	59	25
10:01	59	59	59	59	0
10:00	59	59	59	59	0
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59	59	59	0
09:56	59	59	59	59	77
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	0
09:53	59.4	59.4	59.4	59.4	0
09:52	59.4	59.4	59.4	59.4	0
09:51	59.4	59.4	59.4	59.4	0
09:50	59.4	59.4	59.4	59.4	0
09:49	59.4	59.4	59.4	59.4	13
09:48	59.5	59.5	59.5	59.5	13
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	38
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.2	60.2	60.1	4
09:42	60.2	60.2	60.2	60.2	3
09:41	60.3	60.3	60.3	60.3	15
09:40	60.1	60.1	60.1	60.1	21
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	0
09:36	60.1	60.1	60.1	60.1	10
09:35	60.1	60.1	60.1	60.1	31
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	8
09:30	60.3	60.4	60.4	60.3	22
09:29	60.5	60.4	60.5	60.3	26
09:28	60.4	59.6	60.4	59.6	70
09:27	59.4	59.4	59.4	59.4	4
09:26	59.4	59.5	59.5	59.4	8
09:25	59.5	59.5	59.5	59.5	1
09:24	59.6	59.6	59.6	59.6	2
09:23	59.6	59.7	59.7	59.6	5
09:22	59.6	59.6	59.6	59.6	0
09:21	59.6	59.6	59.6	59.6	4
09:20	59.7	59.7	59.7	59.7	1
09:19	59.7	59.7	59.7	59.7	9
09:18	59.8	59.8	59.8	59.8	6
09:17	59.7	59.7	59.7	59.7	7
09:16	59.6	59.6	59.6	59.6	0
09:15	59.6	59.6	59.6	59.6	13
09:14	59.6	59.5	59.6	59.5	14
09:13	59.3	59.3	59.3	59.3	4
09:12	59	59	59	59	24
09:11	58.9	58.9	58.9	58.9	21
09:10	58.9	59.2	59.2	58.9	21
09:09	59.2	59.3	59.3	59.2	8
09:08	59.3	59.5	59.5	59.3	5
09:07	59.5	59.5	59.6	59.5	9
09:06	59.5	59.4	59.5	59.4	3
09:05	59.5	59.7	59.7	59.5	20
09:04	59.8	59.9	59.9	59.6	13
09:03	59.6	59.6	59.6	59.6	5
09:02	59.3	59.4	59.4	59.1	5
09:01	59	59	59.3	59	28

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)