成交	42.10	昨收	42.45
漲跌	-0.35	開盤	42.45
漲跌幅	-0.82%	最高	42.90
買進	42.05	最低	42.10
賣出	42.10	單量	5
漲停價	46.65	總量	335
跌停價	38.25	昨量	385

委買價	委買量	委賣價	委賣量
42.05	1	42.10	1
42.00	6	42.15	3
41.95	5	42.20	2
41.90	2	42.25	4
41.85	1	42.30	5

時間	成交	開	高	低	量
13:30	42.1	42.1	42.1	42.1	19
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.2	42.2	42.1	2
13:24	42.25	42.25	42.25	42.25	0
13:23	42.25	42.25	42.25	42.25	1
13:22	42.35	42.35	42.35	42.35	0
13:21	42.35	42.35	42.35	42.35	0
13:20	42.35	42.3	42.35	42.3	3
13:19	42.15	42.3	42.3	42.15	19
13:18	42.3	42.3	42.3	42.3	0
13:17	42.3	42.3	42.3	42.3	2
13:16	42.4	42.4	42.4	42.4	0
13:15	42.4	42.4	42.4	42.4	2
13:14	42.3	42.3	42.3	42.3	0
13:13	42.3	42.3	42.3	42.3	0
13:12	42.3	42.3	42.3	42.3	2
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.3	42.3	42.3	0
13:09	42.3	42.3	42.3	42.3	0
13:08	42.3	42.3	42.3	42.3	1
13:07	42.3	42.3	42.3	42.3	0
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	0
13:03	42.3	42.3	42.3	42.3	0
13:02	42.3	42.3	42.3	42.3	0
13:01	42.3	42.3	42.3	42.3	2
13:00	42.65	42.65	42.65	42.65	0
12:59	42.65	42.65	42.65	42.65	0
12:58	42.65	42.65	42.65	42.65	0
12:57	42.65	42.65	42.65	42.65	0
12:56	42.65	42.65	42.65	42.65	0
12:55	42.65	42.65	42.65	42.65	0
12:54	42.65	42.65	42.65	42.65	2
12:53	42.7	42.7	42.7	42.7	0
12:52	42.7	42.7	42.7	42.7	0
12:51	42.7	42.7	42.7	42.7	0
12:50	42.7	42.7	42.7	42.7	0
12:49	42.7	42.7	42.7	42.7	0
12:48	42.7	42.7	42.7	42.7	0
12:47	42.7	42.7	42.7	42.7	0
12:46	42.7	42.7	42.7	42.7	0
12:45	42.7	42.7	42.7	42.7	0
12:44	42.7	42.7	42.7	42.7	0
12:43	42.7	42.7	42.7	42.7	0
12:42	42.7	42.7	42.7	42.7	0
12:41	42.7	42.7	42.7	42.7	0
12:40	42.7	42.7	42.7	42.7	0
12:39	42.7	42.7	42.7	42.7	0
12:38	42.7	42.7	42.7	42.7	0
12:37	42.7	42.7	42.7	42.7	0
12:36	42.7	42.7	42.7	42.7	0
12:35	42.7	42.7	42.7	42.7	0
12:34	42.7	42.7	42.7	42.7	0
12:33	42.7	42.7	42.7	42.7	0
12:32	42.7	42.7	42.7	42.7	0
12:31	42.7	42.7	42.7	42.7	0
12:30	42.7	42.7	42.7	42.7	0
12:29	42.7	42.7	42.7	42.7	0
12:28	42.7	42.7	42.7	42.7	0
12:27	42.7	42.7	42.7	42.7	0
12:26	42.7	42.7	42.7	42.7	0
12:25	42.7	42.7	42.7	42.7	0
12:24	42.7	42.7	42.7	42.7	0
12:23	42.7	42.7	42.7	42.7	2
12:22	42.7	42.5	42.7	42.5	7
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	1
12:19	42.1	42.1	42.1	42.1	0
12:18	42.1	42.1	42.1	42.1	0
12:17	42.1	42.1	42.1	42.1	0
12:16	42.1	42.1	42.1	42.1	0
12:15	42.1	42.1	42.1	42.1	0
12:14	42.1	42.1	42.1	42.1	0
12:13	42.1	42.1	42.1	42.1	0
12:12	42.1	42.1	42.1	42.1	0
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	0
12:08	42.1	42.1	42.1	42.1	0
12:07	42.1	42.25	42.25	42.1	10
12:06	42.3	42.3	42.3	42.3	0
12:05	42.3	42.3	42.3	42.3	0
12:04	42.3	42.3	42.3	42.3	0
12:03	42.3	42.3	42.3	42.3	0
12:02	42.3	42.3	42.3	42.3	1
12:01	42.3	42.3	42.3	42.3	1
12:00	42.45	42.45	42.45	42.45	0
11:59	42.45	42.45	42.45	42.45	0
11:58	42.45	42.45	42.45	42.45	0
11:57	42.45	42.45	42.45	42.45	0
11:56	42.45	42.45	42.45	42.45	5
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.3	0
11:50	42.3	42.3	42.3	42.3	0
11:49	42.3	42.35	42.35	42.3	9
11:48	42.35	42.4	42.4	42.35	6
11:47	42.45	42.45	42.45	42.45	0
11:46	42.45	42.45	42.45	42.45	0
11:45	42.45	42.45	42.45	42.45	0
11:44	42.45	42.45	42.45	42.45	0
11:43	42.45	42.45	42.45	42.45	0
11:42	42.45	42.45	42.45	42.45	0
11:41	42.45	42.45	42.45	42.45	0
11:40	42.45	42.45	42.45	42.45	0
11:39	42.45	42.45	42.45	42.45	0
11:38	42.45	42.45	42.45	42.45	0
11:37	42.45	42.45	42.45	42.45	0
11:36	42.45	42.45	42.45	42.45	0
11:35	42.45	42.45	42.45	42.45	0
11:34	42.45	42.45	42.45	42.45	0
11:33	42.45	42.45	42.45	42.45	0
11:32	42.45	42.45	42.45	42.45	5
11:31	42.5	42.5	42.5	42.5	0
11:30	42.5	42.5	42.5	42.5	1
11:29	42.7	42.7	42.7	42.7	0
11:28	42.7	42.7	42.7	42.7	0
11:27	42.7	42.7	42.7	42.7	0
11:26	42.7	42.7	42.7	42.7	0
11:25	42.7	42.7	42.7	42.7	0
11:24	42.7	42.7	42.7	42.7	0
11:23	42.7	42.7	42.7	42.7	0
11:22	42.7	42.7	42.7	42.7	0
11:21	42.7	42.7	42.7	42.7	0
11:20	42.7	42.7	42.7	42.7	0
11:19	42.7	42.7	42.7	42.7	0
11:18	42.7	42.7	42.7	42.7	0
11:17	42.7	42.7	42.7	42.7	0
11:16	42.7	42.7	42.7	42.7	0
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	0
11:13	42.7	42.7	42.7	42.7	0
11:12	42.7	42.7	42.7	42.7	0
11:11	42.7	42.7	42.7	42.7	0
11:10	42.7	42.7	42.7	42.7	0
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.7	42.7	42.7	0
11:07	42.7	42.7	42.7	42.7	0
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	2
11:03	42.7	42.7	42.7	42.7	0
11:02	42.7	42.7	42.7	42.7	2
11:01	42.7	42.7	42.7	42.7	0
11:00	42.7	42.7	42.7	42.7	0
10:59	42.7	42.7	42.7	42.7	2
10:58	42.6	42.6	42.6	42.6	1
10:57	42.65	42.6	42.65	42.6	6
10:56	42.6	42.6	42.6	42.6	1
10:55	42.7	42.7	42.7	42.7	0
10:54	42.7	42.7	42.7	42.7	1
10:53	42.35	42.35	42.35	42.35	0
10:52	42.35	42.35	42.35	42.35	0
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	12
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	0
10:46	42.35	42.35	42.35	42.35	2
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	0
10:40	42.4	42.4	42.4	42.4	3
10:39	42.3	42.3	42.3	42.3	3
10:38	42.3	42.3	42.3	42.3	2
10:37	42.45	42.65	42.65	42.45	58
10:36	42.7	42.7	42.7	42.7	1
10:35	42.7	42.7	42.7	42.7	0
10:34	42.7	42.7	42.7	42.7	0
10:33	42.7	42.7	42.7	42.7	0
10:32	42.7	42.7	42.7	42.7	0
10:31	42.7	42.7	42.7	42.7	0
10:30	42.7	42.7	42.7	42.7	3
10:29	42.7	42.7	42.7	42.7	0
10:28	42.7	42.7	42.7	42.7	0
10:27	42.7	42.7	42.7	42.7	2
10:26	42.85	42.85	42.85	42.85	0
10:25	42.85	42.85	42.85	42.85	0
10:24	42.85	42.85	42.85	42.85	0
10:23	42.85	42.85	42.85	42.85	0
10:22	42.85	42.85	42.85	42.85	0
10:21	42.85	42.85	42.85	42.85	0
10:20	42.85	42.85	42.85	42.85	0
10:19	42.85	42.85	42.85	42.85	0
10:18	42.85	42.85	42.85	42.85	0
10:17	42.85	42.85	42.85	42.85	5
10:16	42.9	42.9	42.9	42.9	0
10:15	42.9	42.9	42.9	42.9	5
10:14	42.85	42.8	42.85	42.8	3
10:13	42.7	42.7	42.7	42.7	0
10:12	42.7	42.7	42.7	42.7	0
10:11	42.7	42.65	42.7	42.65	5
10:10	42.8	42.8	42.8	42.8	0
10:09	42.8	42.8	42.8	42.8	1
10:08	42.65	42.65	42.65	42.65	5
10:07	42.65	42.65	42.65	42.65	0
10:06	42.65	42.65	42.65	42.65	0
10:05	42.65	42.65	42.65	42.65	0
10:04	42.65	42.65	42.65	42.65	1
10:03	42.65	42.65	42.65	42.65	0
10:02	42.65	42.65	42.65	42.65	0
10:01	42.65	42.65	42.65	42.65	0
10:00	42.65	42.65	42.65	42.65	1
09:59	42.65	42.65	42.65	42.65	2
09:58	42.65	42.65	42.65	42.65	0
09:57	42.65	42.7	42.7	42.65	3
09:56	42.65	42.8	42.8	42.65	16
09:55	42.8	42.8	42.8	42.8	0
09:54	42.8	42.85	42.85	42.8	11
09:53	42.85	42.85	42.85	42.85	0
09:52	42.85	42.85	42.85	42.85	5
09:51	42.8	42.85	42.85	42.8	3
09:50	42.85	42.8	42.85	42.8	23
09:49	42.8	42.8	42.8	42.8	0
09:48	42.8	42.8	42.8	42.8	0
09:47	42.8	42.8	42.8	42.8	0
09:46	42.8	42.8	42.8	42.8	2
09:45	42.75	42.75	42.75	42.75	0
09:44	42.75	42.8	42.8	42.75	5
09:43	42.75	42.75	42.75	42.75	0
09:42	42.75	42.75	42.75	42.75	1
09:41	42.75	42.75	42.75	42.75	0
09:40	42.75	42.75	42.75	42.75	0
09:39	42.75	42.85	42.85	42.75	5
09:38	42.85	42.8	42.85	42.8	8
09:37	42.75	42.75	42.75	42.75	0
09:36	42.75	42.75	42.75	42.75	1
09:35	42.6	42.6	42.6	42.6	0
09:34	42.6	42.6	42.6	42.6	1
09:33	42.6	42.6	42.6	42.6	0
09:32	42.6	42.6	42.6	42.6	0
09:31	42.6	42.6	42.6	42.6	1
09:30	42.6	42.6	42.6	42.6	0
09:29	42.6	42.6	42.6	42.6	0
09:28	42.6	42.6	42.6	42.6	0
09:27	42.6	42.6	42.6	42.6	0
09:26	42.6	42.6	42.6	42.6	0
09:25	42.6	42.6	42.6	42.6	0
09:24	42.6	42.5	42.6	42.5	7
09:23	42.2	42.2	42.2	42.2	0
09:22	42.2	42.2	42.2	42.2	0
09:21	42.2	42.2	42.2	42.2	0
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42.2	42.2	42.2	0
09:18	42.2	42.2	42.2	42.2	0
09:17	42.2	42.2	42.2	42.2	0
09:16	42.2	42.2	42.2	42.2	0
09:15	42.2	42.2	42.2	42.2	0
09:14	42.2	42.2	42.2	42.2	0
09:13	42.2	42.2	42.2	42.2	5
09:12	42	42	42	42	0
09:11	42	42	42	42	0
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	1
09:07	42.15	42.15	42.15	42.15	1
09:06	42.15	42.15	42.15	42.15	0
09:05	42.15	42.15	42.15	42.15	1
09:04	42.2	42.2	42.2	42.2	0
09:03	42.2	42.2	42.2	42.2	0
09:02	42.2	42.2	42.2	42.2	1
09:01	42.45	42.45	42.45	42.45	2

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)