成交	44.20	昨收	45.70
漲跌	-1.50	開盤	0
漲跌幅	-3.28%	最高	0
買進	44.20	最低	43.55
賣出	44.30	單量	9
漲停價	50.20	總量	646
跌停價	41.15	昨量	895

委買價	委買量	委賣價	委賣量
44.20	2	44.30	1
43.80	11	44.60	5
43.70	5	44.80	9
43.60	5	44.85	1
43.55	3	44.90	10

時間	成交	開	高	低	量
13:30	43.55	43.55	43.55	43.55	0
13:29	43.55	43.55	43.55	43.55	0
13:28	43.55	43.55	43.55	43.55	0
13:27	43.55	43.55	43.55	43.55	0
13:26	43.55	43.55	43.55	43.55	0
13:25	43.55	43.55	43.55	43.55	0
13:24	43.55	43.55	43.55	43.55	0
13:23	43.55	43.55	43.55	43.55	0
13:22	43.55	43.55	43.55	43.55	0
13:21	43.55	43.55	43.55	43.55	0
13:20	43.55	43.55	43.55	43.55	0
13:19	43.55	43.55	43.55	43.55	0
13:18	43.55	43.55	43.55	43.55	0
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	0
13:13	43.55	43.55	43.55	43.55	0
13:12	43.55	43.55	43.55	43.55	0
13:11	43.55	43.55	43.55	43.55	0
13:10	43.55	43.55	43.55	43.55	0
13:09	43.55	43.55	43.55	43.55	0
13:08	43.55	43.55	43.55	43.55	0
13:07	43.55	43.55	43.55	43.55	0
13:06	43.55	43.55	43.55	43.55	0
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	0
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	4
12:58	43.55	43.55	43.55	43.55	0
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.55	43.55	43.55	0
12:55	43.55	43.55	43.55	43.55	0
12:54	43.55	43.6	43.6	43.55	5
12:53	43.6	43.65	43.65	43.6	8
12:52	43.65	43.65	43.65	43.65	0
12:51	43.65	43.65	43.65	43.65	0
12:50	43.65	43.65	43.65	43.65	1
12:49	43.7	43.7	43.7	43.7	1
12:48	43.7	43.7	43.7	43.7	0
12:47	43.7	43.7	43.7	43.7	0
12:46	43.7	43.7	43.7	43.7	22
12:45	43.7	43.7	43.7	43.7	0
12:44	43.7	43.7	43.7	43.7	1
12:43	43.65	43.65	43.65	43.65	0
12:42	43.65	43.65	43.65	43.65	3
12:41	43.65	43.7	43.7	43.65	7
12:40	43.7	43.7	43.7	43.7	0
12:39	43.7	43.7	43.7	43.7	0
12:38	43.7	43.7	43.7	43.7	1
12:37	43.75	43.75	43.75	43.75	0
12:36	43.75	43.75	43.75	43.75	0
12:35	43.75	43.75	43.75	43.75	0
12:34	43.75	43.75	43.75	43.75	0
12:33	43.75	43.75	43.75	43.75	3
12:32	43.75	43.75	43.75	43.75	0
12:31	43.75	43.8	43.8	43.75	3
12:30	43.85	43.9	43.9	43.85	4
12:29	43.9	43.9	43.9	43.9	1
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.9	43.9	43.9	0
12:26	43.9	43.9	43.9	43.9	0
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.9	43.9	43.9	0
12:23	43.9	43.9	43.9	43.9	0
12:22	43.9	43.9	43.9	43.9	1
12:21	43.8	43.8	43.8	43.8	0
12:20	43.8	43.8	43.8	43.8	0
12:19	43.8	43.8	43.8	43.8	0
12:18	43.8	43.8	43.8	43.8	0
12:17	43.8	43.85	43.85	43.8	20
12:16	43.8	43.8	43.8	43.8	0
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.8	43.8	43.8	0
12:12	43.8	43.8	43.8	43.8	0
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	0
12:09	43.8	43.8	43.8	43.8	3
12:08	43.8	43.9	43.9	43.8	6
12:07	43.9	43.9	43.9	43.9	10
12:06	43.75	43.75	43.75	43.75	0
12:05	43.75	43.75	43.75	43.75	0
12:04	43.75	43.75	43.75	43.75	0
12:03	43.75	43.75	43.75	43.75	0
12:02	43.75	43.75	43.75	43.75	0
12:01	43.75	43.75	43.75	43.75	0
12:00	43.75	43.75	43.75	43.75	0
11:59	43.75	43.75	43.75	43.75	0
11:58	43.75	43.75	43.75	43.75	0
11:57	43.75	43.75	43.75	43.75	0
11:56	43.75	43.75	43.75	43.75	0
11:55	43.75	43.75	43.75	43.75	0
11:54	43.75	43.75	43.75	43.75	0
11:53	43.75	43.75	43.75	43.75	0
11:52	43.75	43.75	43.75	43.75	0
11:51	43.75	43.75	43.75	43.75	0
11:50	43.75	43.75	43.75	43.75	0
11:49	43.75	43.75	43.75	43.75	0
11:48	43.75	43.75	43.75	43.75	0
11:47	43.75	43.75	43.75	43.75	1
11:46	43.75	43.75	43.75	43.75	0
11:45	43.75	43.75	43.75	43.75	0
11:44	43.75	43.75	43.75	43.75	1
11:43	44	44	44	44	1
11:42	44	44	44	44	0
11:41	44	44	44	44	0
11:40	44	44	44	44	9
11:39	44	44	44	44	0
11:38	44	44	44	44	0
11:37	44	44	44	44	0
11:36	44	44	44	44	0
11:35	44	44	44	44	0
11:34	44	44	44	44	0
11:33	44	44	44	44	0
11:32	44	43.65	44	43.65	3
11:31	43.65	43.85	43.85	43.65	6
11:30	43.85	43.85	43.85	43.85	0
11:29	43.85	43.9	43.9	43.85	3
11:28	43.9	43.95	43.95	43.9	3
11:27	44	44	44	44	0
11:26	44	44	44	44	1
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	0
11:23	43.9	43.9	43.9	43.9	0
11:22	43.9	43.9	43.9	43.9	0
11:21	43.9	43.9	43.9	43.9	0
11:20	43.9	44	44	43.9	3
11:19	44	44	44	44	0
11:18	44	44.1	44.1	44	10
11:17	44	44	44	44	0
11:16	44	44	44	44	0
11:15	44	44	44	44	5
11:14	44.1	44.1	44.1	44.1	0
11:13	44.1	44.1	44.1	44.1	1
11:12	44.1	44.1	44.1	44.1	1
11:11	44.05	44.05	44.05	44.05	1
11:10	44	44	44	44	0
11:09	44	44	44	44	0
11:08	44	44	44	44	0
11:07	44	44	44	44	0
11:06	44	44	44	44	0
11:05	44	44	44	44	0
11:04	44	44	44	44	0
11:03	44	44.05	44.05	44	14
11:02	44.1	44.1	44.1	44.1	3
11:01	44.2	44.2	44.2	44.2	8
11:00	44.2	44.2	44.2	44.2	0
10:59	44.2	44.2	44.2	44.2	0
10:58	44.2	44.2	44.2	44.2	0
10:57	44.2	44.2	44.2	44.2	0
10:56	44.2	44.2	44.2	44.2	0
10:55	44.2	44.2	44.2	44.2	0
10:54	44.2	44.15	44.2	44.15	5
10:53	44.2	44.2	44.2	44.2	0
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.25	44.25	44.2	3
10:50	44.25	44.3	44.3	44.25	10
10:49	44.3	44.3	44.3	44.3	2
10:48	44.5	44.5	44.5	44.5	0
10:47	44.5	44.5	44.5	44.5	0
10:46	44.5	44.5	44.5	44.5	0
10:45	44.5	44.5	44.5	44.5	1
10:44	44.5	44.6	44.6	44.5	13
10:43	44.6	44.6	44.6	44.6	0
10:42	44.6	44.6	44.6	44.6	0
10:41	44.6	44.6	44.6	44.6	0
10:40	44.6	44.6	44.6	44.6	2
10:39	44.6	44.6	44.6	44.6	0
10:38	44.6	44.6	44.6	44.6	1
10:37	44.5	44.5	44.5	44.5	0
10:36	44.5	44.5	44.5	44.5	0
10:35	44.5	44.5	44.5	44.5	0
10:34	44.5	44.5	44.5	44.5	0
10:33	44.5	44.5	44.5	44.5	0
10:32	44.5	44.5	44.5	44.5	2
10:31	44.4	44.3	44.4	44.3	5
10:30	44.3	44.3	44.3	44.3	1
10:29	44.3	44.3	44.3	44.3	0
10:28	44.3	44.3	44.3	44.3	0
10:27	44.3	44.3	44.3	44.3	0
10:26	44.3	44.3	44.3	44.3	0
10:25	44.3	44.3	44.3	44.3	8
10:24	44.3	44.3	44.3	44.3	3
10:23	44.35	44.35	44.35	44.35	0
10:22	44.35	44.35	44.35	44.35	2
10:21	44.35	44.35	44.35	44.35	0
10:20	44.35	44.35	44.35	44.35	0
10:19	44.35	44.35	44.35	44.35	0
10:18	44.35	44.3	44.35	44.3	2
10:17	44.3	44.3	44.3	44.3	1
10:16	44.5	44.5	44.5	44.5	0
10:15	44.5	44.5	44.5	44.5	0
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.5	44.5	44.5	0
10:12	44.5	44.45	44.5	44.45	2
10:11	44.45	44.45	44.45	44.45	0
10:10	44.45	44.45	44.45	44.45	0
10:09	44.45	44.45	44.45	44.45	2
10:08	44.45	44.45	44.45	44.45	0
10:07	44.45	44.45	44.45	44.45	0
10:06	44.45	44.45	44.45	44.45	1
10:05	44.45	44.45	44.45	44.45	0
10:04	44.45	44.45	44.45	44.45	0
10:03	44.45	44.45	44.45	44.45	0
10:02	44.45	44.45	44.45	44.45	1
10:01	44.45	44.45	44.45	44.45	1
10:00	44.45	44.45	44.45	44.45	5
09:59	44.45	44.45	44.45	44.45	0
09:58	44.45	44.45	44.45	44.45	4
09:57	44.35	44.35	44.35	44.35	0
09:56	44.35	44.35	44.35	44.35	0
09:55	44.35	44.35	44.35	44.35	0
09:54	44.35	44.3	44.35	44.3	3
09:53	44.2	44.2	44.2	44.2	0
09:52	44.2	44.1	44.2	44.1	5
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	0
09:49	43.9	43.9	43.9	43.9	0
09:48	43.9	43.9	43.9	43.9	1
09:47	43.9	43.85	43.9	43.85	2
09:46	43.85	43.85	43.85	43.85	5
09:45	43.85	43.85	43.85	43.85	0
09:44	43.85	43.95	43.95	43.85	2
09:43	44	44	44	44	4
09:42	44.2	44.2	44.2	44.2	0
09:41	44.2	44.2	44.2	44.2	2
09:40	44.25	44.25	44.25	44.25	0
09:39	44.25	44.2	44.25	44.2	3
09:38	44	43.8	44	43.8	24
09:37	43.6	43.6	43.6	43.6	0
09:36	43.6	43.55	43.6	43.55	11
09:35	43.5	43.5	43.5	43.5	10
09:34	43.5	43.5	43.5	43.5	1
09:33	43.5	43.55	43.55	43.5	11
09:32	43.6	43.6	43.6	43.6	1
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.7	43.7	43.6	12
09:29	43.7	43.7	43.7	43.7	6
09:28	44	44	44	44	10
09:27	44	44.1	44.1	44	8
09:26	44.1	44.2	44.2	44.1	4
09:25	44.2	44.2	44.2	44.2	2
09:24	44.2	44.2	44.2	44.2	0
09:23	44.2	44.2	44.2	44.2	4
09:22	44.2	44.2	44.2	44.2	22
09:21	44.3	44.2	44.3	44.2	3
09:20	44.25	44.25	44.25	44.25	12
09:19	44.25	44.2	44.25	44.2	4
09:18	44.2	44.3	44.3	44.2	11
09:17	44.35	44.4	44.4	44.35	13
09:16	44.4	44.4	44.4	44.4	4
09:15	44.35	44.35	44.35	44.35	1
09:14	44.35	44.35	44.35	44.35	2
09:13	44.35	44.35	44.35	44.35	10
09:12	44.3	44.3	44.3	44.25	16
09:11	44.35	44.55	44.6	44.35	10
09:10	44.5	44.45	44.5	44.45	2
09:09	44.35	44.45	44.45	44.35	7
09:08	44.4	44.7	44.7	44.4	20
09:07	44.75	44.9	44.9	44.75	23
09:06	44.9	45.6	45.6	44.9	16
09:05	45.6	45.6	45.6	45.6	2
09:04	45.9	45.9	45.9	45.9	0
09:03	45.9	45.9	45.9	45.9	1
09:02	45.9	45.9	45.9	45.9	0
09:01	45.9	45.05	45.9	45.05	20

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)