成交	76.60	昨收	77.90
漲跌	-1.30	開盤	77.90
漲跌幅	-1.67%	最高	77.90
買進	76.20	最低	76.00
賣出	77.20	單量	1
漲停價	85.60	總量	44
跌停價	70.20	昨量	40

委買價	委買量	委賣價	委賣量
76.20	1	77.20	1
76.10	2	77.30	1
76.00	2	77.40	1
75.80	1	77.50	4
75.60	6	78.30	1

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	4
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	0
13:24	76.5	76.5	76.5	76.5	0
13:23	76.5	76.5	76.5	76.5	0
13:22	76.5	76.5	76.5	76.5	5
13:21	76.1	76.1	76.1	76.1	5
13:20	76.5	76.5	76.5	76.5	0
13:19	76.5	76.5	76.5	76.5	0
13:18	76.5	76.5	76.5	76.5	0
13:17	76.5	76.5	76.5	76.5	0
13:16	76.5	76.5	76.5	76.5	0
13:15	76.5	76.5	76.5	76.5	0
13:14	76.5	76.6	76.6	76.5	5
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.5	76.5	76.5	0
13:08	76.5	76.5	76.5	76.5	0
13:07	76.5	76.5	76.5	76.5	0
13:06	76.5	76.5	76.5	76.5	0
13:05	76.5	76.5	76.5	76.5	0
13:04	76.5	76.5	76.5	76.5	0
13:03	76.5	76.5	76.5	76.5	2
13:02	76.5	76.5	76.5	76.5	0
13:01	76.5	76.6	76.6	76.5	3
13:00	77.4	77.4	77.4	77.4	1
12:59	76.5	76.8	76.8	76.5	5
12:58	77.5	77.5	77.5	77.5	0
12:57	77.5	77.5	77.5	77.5	0
12:56	77.5	77.5	77.5	77.5	0
12:55	77.5	77.5	77.5	77.5	0
12:54	77.5	77.5	77.5	77.5	0
12:53	77.5	77.5	77.5	77.5	0
12:52	77.5	77.5	77.5	77.5	0
12:51	77.5	77.5	77.5	77.5	0
12:50	77.5	77.5	77.5	77.5	0
12:49	77.5	77.5	77.5	77.5	0
12:48	77.5	77.5	77.5	77.5	0
12:47	77.5	77.5	77.5	77.5	0
12:46	77.5	77.5	77.5	77.5	0
12:45	77.5	77.5	77.5	77.5	0
12:44	77.5	77.5	77.5	77.5	0
12:43	77.5	77.5	77.5	77.5	0
12:42	77.5	77.5	77.5	77.5	0
12:41	77.5	77.5	77.5	77.5	0
12:40	77.5	77.5	77.5	77.5	0
12:39	77.5	77.5	77.5	77.5	1
12:38	77.8	77.8	77.8	77.8	0
12:37	77.8	77.8	77.8	77.8	0
12:36	77.8	77.8	77.8	77.8	0
12:35	77.8	77.8	77.8	77.8	0
12:34	77.8	77.8	77.8	77.8	1
12:33	77.1	77.1	77.1	77.1	0
12:32	77.1	77.1	77.1	77.1	0
12:31	77.1	77.1	77.1	77.1	0
12:30	77.1	77.1	77.1	77.1	0
12:29	77.1	77.1	77.1	77.1	0
12:28	77.1	77.1	77.1	77.1	0
12:27	77.1	77.1	77.1	77.1	0
12:26	77.1	77.1	77.1	77.1	0
12:25	77.1	77.1	77.1	77.1	0
12:24	77.1	77.1	77.1	77.1	0
12:23	77.1	77.1	77.1	77.1	0
12:22	77.1	77.1	77.1	77.1	0
12:21	77.1	77.1	77.1	77.1	0
12:20	77.1	77.1	77.1	77.1	0
12:19	77.1	77.1	77.1	77.1	0
12:18	77.1	77.1	77.1	77.1	0
12:17	77.1	77.1	77.1	77.1	0
12:16	77.1	77.1	77.1	77.1	0
12:15	77.1	77.1	77.1	77.1	0
12:14	77.1	77.2	77.2	77.1	2
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	1
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.4	77.4	77.4	0
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	0
11:59	77.4	77.4	77.4	77.4	0
11:58	77.4	77.4	77.4	77.4	0
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.4	77.4	77.4	0
11:55	77.4	77.4	77.4	77.4	0
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.4	77.4	77.4	0
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	0
11:44	77.4	77.9	77.9	77.4	7
11:43	78.5	78.5	78.5	78.5	0
11:42	78.5	78.5	78.5	78.5	0
11:41	78.5	78.5	78.5	78.5	0
11:40	78.5	78.5	78.5	78.5	0
11:39	78.5	78.5	78.5	78.5	0
11:38	78.5	78.5	78.5	78.5	0
11:37	78.5	78.5	78.5	78.5	0
11:36	78.5	78.5	78.5	78.5	0
11:35	78.5	78.5	78.5	78.5	0
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.5	78.5	78.5	0
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	0
11:30	78.5	78.5	78.5	78.5	0
11:29	78.5	78.5	78.5	78.5	0
11:28	78.5	78.5	78.5	78.5	0
11:27	78.5	78.5	78.5	78.5	0
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	0
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	0
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	0
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	0
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	0
11:03	78.5	78.5	78.5	78.5	0
11:02	78.5	78.5	78.5	78.5	0
11:01	78.5	78.5	78.5	78.5	0
11:00	78.5	78.5	78.5	78.5	0
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	0
10:57	78.5	78.5	78.5	78.5	0
10:56	78.5	78.5	78.5	78.5	0
10:55	78.5	78.5	78.5	78.5	0
10:54	78.5	78.5	78.5	78.5	0
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	0
10:49	78.5	78.5	78.5	78.5	0
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	0
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	0
10:35	78.5	78.5	78.5	78.5	0
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	0
10:32	78.5	78.5	78.5	78.5	0
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	0
10:28	78.5	78.5	78.5	78.5	0
10:27	78.5	78.5	78.5	78.5	0
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	0
10:24	78.5	78.5	78.5	78.5	0
10:23	78.5	78.5	78.5	78.5	0
10:22	78.5	78.5	78.5	78.5	0
10:21	78.5	78.5	78.5	78.5	0
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	0
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	0
10:02	78.5	78.5	78.5	78.5	0
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	1
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	0
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	78.7	78.7	0
09:40	78.7	78.7	78.7	78.7	0
09:39	78.7	78.7	78.7	78.7	0
09:38	78.7	78.7	78.7	78.7	0
09:37	78.7	78.7	78.7	78.7	0
09:36	78.7	78.7	78.7	78.7	0
09:35	78.7	78.7	78.7	78.7	0
09:34	78.7	78.7	78.7	78.7	0
09:33	78.7	78.7	78.7	78.7	0
09:32	78.7	78.7	78.7	78.7	0
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	0
09:29	78.7	78.7	78.7	78.7	0
09:28	78.7	78.7	78.7	78.7	0
09:27	78.7	78.7	78.7	78.7	0
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	0
09:24	78.7	78.7	78.7	78.7	0
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	0
09:21	78.7	78.7	78.7	78.7	0
09:20	78.7	78.7	78.7	78.7	0
09:19	78.7	78.7	78.7	78.7	0
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	0
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.7	78.7	0
09:14	78.7	78.7	78.7	78.7	0
09:13	78.7	78.7	78.7	78.7	0
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.7	78.7	78.7	0
09:10	78.7	78.7	78.7	78.7	0
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	0
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	0
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	0
09:01	78.7	78.7	78.7	78.7	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)