成交	71.60	昨收	73.70
漲跌	-2.10	開盤	72.90
漲跌幅	-2.85%	最高	72.90
買進	71.70	最低	71.50
賣出	72.00	單量	1
漲停價	81.00	總量	28
跌停價	66.40	昨量	37

委買價	委買量	委賣價	委賣量
71.70	1	72.00	1
71.60	4	72.30	1
71.50	1	72.40	1
71.40	1	72.50	2
71.30	1	72.70	1

時間	成交	開	高	低	量
12:08	71.6	71.6	71.6	71.6	1
12:07	71.7	71.7	71.7	71.7	0
12:06	71.7	71.7	71.7	71.7	0
12:05	71.7	71.7	71.7	71.7	0
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	2
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	0
11:54	72	72	72	72	0
11:53	72	72	72	72	0
11:52	72	72	72	72	0
11:51	72	72	72	72	0
11:50	72	72	72	72	0
11:49	72	72	72	72	0
11:48	72	72	72	72	0
11:47	72	72	72	72	0
11:46	72	72	72	72	0
11:45	72	72	72	72	0
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	0
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	0
11:37	72	72	72	72	0
11:36	72	72	72	72	0
11:35	72	72	72	72	0
11:34	72	72	72	72	0
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	0
11:28	72	72	72	72	0
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	0
11:14	72	72	72	72	0
11:13	72	72	72	72	0
11:12	72	72	72	72	0
11:11	72	72	72	72	0
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	0
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	0
11:02	72	72	72	72	0
11:01	72	72	72	72	0
11:00	72	72	72	72	0
10:59	72	72	72	72	0
10:58	72	72	72	72	0
10:57	72	72	72	72	0
10:56	72	72	72	72	0
10:55	72	72	72	72	2
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	0
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	0
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	0
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	0
10:43	71.6	71.6	71.6	71.6	0
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	1
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	9
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	0
10:17	72	72	72	72	0
10:16	72	72	72	72	0
10:15	72	72	72	72	0
10:14	72	72	72	72	0
10:13	72	72	72	72	0
10:12	72	72	72	72	0
10:11	72	72	72	72	0
10:10	72	72	72	72	0
10:09	72	72	72	72	0
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	0
10:05	72	72	72	72	0
10:04	72	72	72	72	0
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72	72	72	0
10:00	72	72	72	72	0
09:59	72	72	72	72	0
09:58	72	72	72	72	0
09:57	72	72	72	72	0
09:56	72	72	72	72	0
09:55	72	72	72	72	0
09:54	72	72	72	72	1
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	0
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	2
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	4
09:43	71.6	71.6	71.6	71.6	0
09:42	71.6	71.6	71.6	71.6	0
09:41	71.6	71.6	71.6	71.6	0
09:40	71.6	71.6	71.6	71.6	0
09:39	71.6	71.6	71.6	71.6	0
09:38	71.6	71.6	71.6	71.6	0
09:37	71.6	71.6	71.6	71.6	0
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	0
09:33	71.6	71.6	71.6	71.6	0
09:32	71.6	71.6	71.6	71.6	0
09:31	71.6	71.6	71.6	71.6	0
09:30	71.6	71.6	71.6	71.6	0
09:29	71.6	71.6	71.6	71.6	0
09:28	71.6	71.6	71.6	71.6	1
09:27	71.6	71.6	71.6	71.6	2
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.7	71.7	71.6	2
09:23	71.7	71.7	71.7	71.7	0
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.7	71.7	71.7	0
09:20	71.7	71.7	71.7	71.7	0
09:19	71.7	71.7	71.7	71.7	2
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	0
09:16	71.9	71.9	71.9	71.9	1
09:15	72.5	72.5	72.5	72.5	0
09:14	72.5	72.5	72.5	72.5	0
09:13	72.5	72.5	72.5	72.5	0
09:12	72.5	72.5	72.5	72.5	0
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	1
09:06	72.9	72.9	72.9	72.9	0
09:05	72.9	72.9	72.9	72.9	0
09:04	72.9	72.9	72.9	72.9	0
09:03	72.9	72.9	72.9	72.9	0
09:02	72.9	72.9	72.9	72.9	0
09:01	72.9	72.9	72.9	72.9	1

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)