成交	17.50	昨收	17.60
漲跌	-0.10	開盤	17.35
漲跌幅	-0.57%	最高	17.65
買進	17.45	最低	17.20
賣出	17.50	單量	3
漲停價	19.35	總量	1199
跌停價	15.85	昨量	2102

委買價	委買量	委賣價	委賣量
17.45	11	17.50	10
17.40	1	17.55	10
17.35	6	17.60	43
17.30	5	17.65	17
17.25	15	17.70	8

時間	成交	開	高	低	量
13:30	17.5	17.5	17.5	17.5	108
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.35	17.35	17.35	5
13:24	17.35	17.35	17.35	17.35	2
13:23	17.35	17.35	17.35	17.35	1
13:22	17.4	17.4	17.4	17.4	2
13:21	17.4	17.4	17.4	17.4	11
13:20	17.3	17.3	17.3	17.3	1
13:19	17.35	17.3	17.35	17.3	8
13:18	17.3	17.3	17.3	17.25	41
13:17	17.25	17.25	17.25	17.25	14
13:16	17.3	17.3	17.3	17.3	7
13:15	17.3	17.3	17.3	17.3	0
13:14	17.3	17.25	17.3	17.25	11
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	0
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	0
13:09	17.25	17.25	17.25	17.25	2
13:08	17.25	17.25	17.25	17.25	2
13:07	17.3	17.3	17.3	17.3	2
13:06	17.25	17.25	17.25	17.25	14
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	0
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	5
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.25	17.25	17.25	1
12:57	17.2	17.2	17.2	17.2	0
12:56	17.2	17.2	17.2	17.2	1
12:55	17.2	17.2	17.2	17.2	13
12:54	17.2	17.2	17.2	17.2	0
12:53	17.2	17.2	17.2	17.2	0
12:52	17.2	17.2	17.2	17.2	0
12:51	17.2	17.2	17.2	17.2	0
12:50	17.2	17.2	17.2	17.2	1
12:49	17.3	17.25	17.3	17.25	15
12:48	17.3	17.3	17.3	17.3	0
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	0
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.25	17.3	17.2	6
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.3	17.3	0
12:41	17.3	17.3	17.3	17.3	0
12:40	17.3	17.2	17.3	17.2	6
12:39	17.25	17.3	17.3	17.25	6
12:38	17.25	17.25	17.3	17.25	19
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	6
12:35	17.2	17.2	17.2	17.2	1
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	1
12:32	17.3	17.3	17.3	17.3	2
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.25	17.3	17.25	4
12:29	17.25	17.25	17.25	17.25	2
12:28	17.25	17.25	17.25	17.25	2
12:27	17.3	17.3	17.3	17.3	1
12:26	17.3	17.25	17.3	17.25	6
12:25	17.25	17.25	17.25	17.25	0
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	3
12:22	17.25	17.25	17.25	17.25	3
12:21	17.25	17.25	17.25	17.25	4
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	1
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.2	17.2	17.2	0
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.25	17.25	17.2	12
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	0
12:05	17.25	17.25	17.25	17.25	1
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	3
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	0
12:00	17.25	17.25	17.25	17.25	2
11:59	17.25	17.25	17.25	17.25	3
11:58	17.25	17.25	17.25	17.25	1
11:57	17.3	17.3	17.3	17.3	0
11:56	17.3	17.3	17.3	17.3	2
11:55	17.25	17.3	17.3	17.25	3
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	0
11:52	17.25	17.25	17.25	17.25	0
11:51	17.25	17.25	17.25	17.25	0
11:50	17.25	17.25	17.25	17.25	0
11:49	17.25	17.25	17.25	17.25	0
11:48	17.25	17.25	17.25	17.25	7
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	1
11:45	17.25	17.25	17.25	17.25	1
11:44	17.25	17.25	17.25	17.25	1
11:43	17.25	17.25	17.25	17.25	4
11:42	17.25	17.25	17.25	17.25	1
11:41	17.3	17.25	17.3	17.25	2
11:40	17.25	17.25	17.25	17.25	1
11:39	17.25	17.25	17.25	17.25	1
11:38	17.25	17.25	17.25	17.25	2
11:37	17.25	17.25	17.25	17.25	1
11:36	17.25	17.25	17.25	17.25	2
11:35	17.3	17.3	17.3	17.3	1
11:34	17.2	17.25	17.25	17.2	8
11:33	17.25	17.25	17.25	17.25	16
11:32	17.25	17.25	17.25	17.25	0
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.3	17.35	17.25	33
11:29	17.3	17.3	17.3	17.3	3
11:28	17.35	17.35	17.35	17.35	0
11:27	17.35	17.35	17.35	17.35	1
11:26	17.35	17.35	17.35	17.35	0
11:25	17.35	17.35	17.35	17.35	1
11:24	17.35	17.35	17.35	17.35	0
11:23	17.35	17.35	17.35	17.35	1
11:22	17.35	17.35	17.35	17.35	0
11:21	17.35	17.35	17.35	17.35	1
11:20	17.35	17.35	17.35	17.35	0
11:19	17.35	17.35	17.35	17.35	1
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	2
11:16	17.4	17.4	17.4	17.4	0
11:15	17.4	17.4	17.4	17.4	6
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.35	17.4	17.35	5
11:09	17.35	17.45	17.45	17.35	3
11:08	17.4	17.4	17.4	17.4	7
11:07	17.4	17.4	17.4	17.4	4
11:06	17.45	17.45	17.45	17.45	2
11:05	17.45	17.45	17.45	17.45	5
11:04	17.45	17.45	17.45	17.45	0
11:03	17.45	17.45	17.45	17.45	1
11:02	17.45	17.45	17.45	17.45	0
11:01	17.45	17.45	17.45	17.45	1
11:00	17.45	17.45	17.45	17.45	0
10:59	17.45	17.45	17.45	17.45	1
10:58	17.45	17.45	17.45	17.45	0
10:57	17.45	17.45	17.45	17.45	4
10:56	17.45	17.45	17.45	17.45	0
10:55	17.45	17.45	17.45	17.45	0
10:54	17.45	17.45	17.45	17.45	1
10:53	17.55	17.55	17.55	17.55	0
10:52	17.55	17.55	17.55	17.55	32
10:51	17.55	17.55	17.55	17.55	0
10:50	17.55	17.55	17.55	17.55	0
10:49	17.55	17.55	17.55	17.55	0
10:48	17.55	17.55	17.55	17.55	20
10:47	17.55	17.55	17.55	17.55	0
10:46	17.55	17.55	17.55	17.55	0
10:45	17.55	17.55	17.55	17.55	1
10:44	17.5	17.45	17.5	17.45	12
10:43	17.55	17.55	17.55	17.55	1
10:42	17.45	17.55	17.55	17.45	22
10:41	17.5	17.45	17.5	17.45	11
10:40	17.35	17.3	17.35	17.3	8
10:39	17.3	17.3	17.3	17.3	0
10:38	17.3	17.3	17.3	17.3	3
10:37	17.3	17.3	17.3	17.3	0
10:36	17.3	17.3	17.3	17.3	0
10:35	17.3	17.3	17.3	17.3	0
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	3
10:32	17.3	17.3	17.3	17.3	0
10:31	17.3	17.3	17.3	17.3	0
10:30	17.3	17.35	17.35	17.3	4
10:29	17.3	17.3	17.3	17.3	1
10:28	17.3	17.3	17.3	17.3	2
10:27	17.3	17.3	17.3	17.3	0
10:26	17.3	17.3	17.3	17.3	0
10:25	17.3	17.3	17.3	17.3	2
10:24	17.3	17.3	17.3	17.3	4
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.25	17.25	17.25	0
10:21	17.25	17.25	17.25	17.25	0
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	1
10:18	17.3	17.35	17.35	17.3	28
10:17	17.25	17.25	17.25	17.25	0
10:16	17.25	17.25	17.25	17.25	0
10:15	17.25	17.25	17.25	17.25	0
10:14	17.25	17.25	17.25	17.25	0
10:13	17.25	17.25	17.25	17.25	0
10:12	17.25	17.25	17.25	17.25	0
10:11	17.25	17.25	17.25	17.25	13
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.25	17.25	17.2	9
10:06	17.25	17.25	17.25	17.25	6
10:05	17.25	17.25	17.25	17.25	7
10:04	17.25	17.25	17.25	17.25	0
10:03	17.25	17.25	17.25	17.25	2
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.25	17.25	17.2	25
09:58	17.25	17.25	17.4	17.25	48
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.3	17.3	17.25	25
09:55	17.2	17.2	17.2	17.2	13
09:54	17.2	17.2	17.2	17.2	6
09:53	17.3	17.3	17.3	17.3	6
09:52	17.35	17.4	17.45	17.35	16
09:51	17.4	17.4	17.4	17.4	0
09:50	17.4	17.4	17.4	17.4	78
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	0
09:45	17.2	17.2	17.2	17.2	0
09:44	17.2	17.25	17.25	17.2	20
09:43	17.25	17.25	17.25	17.25	4
09:42	17.25	17.25	17.25	17.25	6
09:41	17.25	17.25	17.25	17.25	1
09:40	17.3	17.3	17.3	17.25	9
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	9
09:37	17.5	17.5	17.5	17.5	0
09:36	17.5	17.5	17.5	17.5	0
09:35	17.5	17.5	17.5	17.5	0
09:34	17.5	17.5	17.5	17.5	0
09:33	17.5	17.5	17.5	17.5	21
09:32	17.45	17.4	17.45	17.4	20
09:31	17.4	17.4	17.4	17.4	13
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	0
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.3	17.3	17.3	2
09:26	17.25	17.25	17.25	17.25	0
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.25	17.25	17.25	16
09:22	17.25	17.25	17.25	17.25	0
09:21	17.25	17.25	17.25	17.25	0
09:20	17.25	17.25	17.25	17.25	0
09:19	17.25	17.3	17.3	17.25	55
09:18	17.4	17.4	17.4	17.4	0
09:17	17.4	17.4	17.4	17.4	0
09:16	17.4	17.4	17.4	17.4	0
09:15	17.4	17.4	17.4	17.4	0
09:14	17.4	17.4	17.4	17.4	7
09:13	17.4	17.4	17.4	17.4	3
09:12	17.4	17.4	17.4	17.4	17
09:11	17.4	17.4	17.4	17.4	0
09:10	17.4	17.4	17.4	17.4	0
09:09	17.4	17.45	17.45	17.4	17
09:08	17.65	17.65	17.65	17.65	0
09:07	17.65	17.65	17.65	17.65	2
09:06	17.6	17.5	17.6	17.5	20
09:05	17.4	17.4	17.4	17.4	3
09:04	17.5	17.5	17.5	17.5	3
09:03	17.5	17.5	17.5	17.5	0
09:02	17.5	17.5	17.5	17.5	16
09:01	17.4	17.35	17.4	17.35	34

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)