成交	16.55	昨收	16.15
漲跌	0.40	開盤	16.25
漲跌幅	2.48%	最高	17.20
買進	16.55	最低	16.20
賣出	16.60	單量	13
漲停價	17.75	總量	3566
跌停價	14.55	昨量	2656

委買價	委買量	委賣價	委賣量
16.55	10	16.60	100
16.50	25	16.65	15
16.45	22	16.70	27
16.40	28	16.75	23
16.35	80	16.80	24

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	108
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.5	16.5	16.5	0
13:24	16.5	16.5	16.5	16.5	11
13:23	16.55	16.55	16.55	16.55	10
13:22	16.5	16.55	16.55	16.5	8
13:21	16.55	16.55	16.55	16.55	16
13:20	16.5	16.5	16.5	16.5	15
13:19	16.6	16.6	16.6	16.6	0
13:18	16.6	16.6	16.6	16.6	11
13:17	16.5	16.5	16.5	16.5	0
13:16	16.5	16.5	16.55	16.45	22
13:15	16.5	16.5	16.55	16.5	5
13:14	16.5	16.5	16.5	16.5	3
13:13	16.45	16.45	16.45	16.45	0
13:12	16.45	16.5	16.5	16.45	16
13:11	16.5	16.45	16.5	16.45	42
13:10	16.5	16.5	16.5	16.5	0
13:09	16.5	16.5	16.5	16.5	3
13:08	16.45	16.45	16.45	16.45	15
13:07	16.4	16.4	16.4	16.4	15
13:06	16.45	16.45	16.45	16.45	3
13:05	16.45	16.5	16.5	16.45	19
13:04	16.5	16.5	16.5	16.5	0
13:03	16.5	16.5	16.5	16.5	0
13:02	16.5	16.5	16.5	16.5	1
13:01	16.5	16.5	16.5	16.5	0
13:00	16.5	16.5	16.5	16.5	0
12:59	16.5	16.45	16.5	16.45	6
12:58	16.45	16.45	16.45	16.4	4
12:57	16.45	16.4	16.45	16.4	2
12:56	16.45	16.45	16.45	16.45	5
12:55	16.45	16.45	16.45	16.45	0
12:54	16.45	16.45	16.45	16.45	2
12:53	16.4	16.45	16.45	16.4	4
12:52	16.45	16.45	16.45	16.45	4
12:51	16.45	16.45	16.45	16.45	2
12:50	16.45	16.45	16.45	16.45	0
12:49	16.45	16.5	16.5	16.45	43
12:48	16.5	16.5	16.5	16.5	3
12:47	16.55	16.55	16.55	16.55	2
12:46	16.55	16.55	16.55	16.5	9
12:45	16.55	16.55	16.55	16.55	2
12:44	16.55	16.6	16.6	16.55	2
12:43	16.6	16.6	16.6	16.6	1
12:42	16.55	16.55	16.55	16.55	0
12:41	16.55	16.55	16.55	16.55	1
12:40	16.55	16.55	16.55	16.55	0
12:39	16.55	16.55	16.55	16.55	0
12:38	16.55	16.55	16.55	16.55	10
12:37	16.5	16.55	16.55	16.5	9
12:36	16.55	16.55	16.55	16.5	35
12:35	16.55	16.55	16.55	16.55	1
12:34	16.6	16.6	16.6	16.6	5
12:33	16.6	16.6	16.6	16.6	2
12:32	16.7	16.7	16.7	16.7	1
12:31	16.65	16.65	16.65	16.65	3
12:30	16.7	16.7	16.7	16.7	2
12:29	16.6	16.6	16.6	16.6	0
12:28	16.6	16.6	16.65	16.6	11
12:27	16.6	16.6	16.6	16.6	3
12:26	16.55	16.55	16.55	16.55	0
12:25	16.55	16.55	16.55	16.55	0
12:24	16.55	16.6	16.65	16.55	7
12:23	16.55	16.55	16.55	16.55	5
12:22	16.55	16.55	16.55	16.55	1
12:21	16.55	16.55	16.55	16.55	0
12:20	16.55	16.55	16.55	16.55	3
12:19	16.55	16.55	16.55	16.55	1
12:18	16.6	16.6	16.6	16.6	2
12:17	16.6	16.65	16.65	16.6	9
12:16	16.65	16.65	16.65	16.65	0
12:15	16.65	16.65	16.7	16.6	13
12:14	16.65	16.6	16.65	16.55	5
12:13	16.6	16.6	16.6	16.6	0
12:12	16.6	16.6	16.6	16.6	1
12:11	16.55	16.55	16.55	16.55	0
12:10	16.55	16.55	16.55	16.55	0
12:09	16.55	16.55	16.55	16.55	1
12:08	16.55	16.55	16.55	16.55	2
12:07	16.55	16.55	16.55	16.55	0
12:06	16.55	16.55	16.55	16.55	0
12:05	16.55	16.55	16.55	16.55	0
12:04	16.55	16.55	16.55	16.55	0
12:03	16.55	16.65	16.65	16.55	2
12:02	16.6	16.6	16.6	16.6	7
12:01	16.55	16.6	16.6	16.55	15
12:00	16.6	16.6	16.6	16.6	3
11:59	16.6	16.6	16.6	16.6	1
11:58	16.6	16.65	16.65	16.6	6
11:57	16.65	16.65	16.65	16.65	1
11:56	16.65	16.7	16.7	16.65	3
11:55	16.65	16.7	16.7	16.65	6
11:54	16.65	16.7	16.7	16.65	3
11:53	16.65	16.65	16.65	16.65	1
11:52	16.65	16.65	16.65	16.65	2
11:51	16.65	16.65	16.65	16.65	2
11:50	16.65	16.6	16.65	16.6	17
11:49	16.6	16.65	16.65	16.6	2
11:48	16.6	16.6	16.6	16.6	1
11:47	16.6	16.6	16.6	16.6	2
11:46	16.6	16.6	16.6	16.6	1
11:45	16.6	16.6	16.6	16.6	2
11:44	16.65	16.65	16.65	16.6	3
11:43	16.6	16.6	16.6	16.6	1
11:42	16.6	16.6	16.6	16.6	3
11:41	16.6	16.65	16.65	16.6	4
11:40	16.65	16.65	16.65	16.65	4
11:39	16.65	16.65	16.65	16.65	1
11:38	16.65	16.65	16.65	16.65	3
11:37	16.6	16.7	16.7	16.6	5
11:36	16.7	16.65	16.7	16.6	15
11:35	16.55	16.55	16.55	16.55	1
11:34	16.55	16.55	16.55	16.55	1
11:33	16.55	16.65	16.65	16.55	4
11:32	16.55	16.5	16.65	16.5	18
11:31	16.55	16.55	16.55	16.55	2
11:30	16.55	16.6	16.6	16.55	8
11:29	16.6	16.6	16.6	16.6	0
11:28	16.6	16.6	16.6	16.6	2
11:27	16.5	16.5	16.5	16.5	1
11:26	16.5	16.55	16.55	16.5	6
11:25	16.55	16.55	16.55	16.55	16
11:24	16.55	16.55	16.55	16.55	0
11:23	16.55	16.6	16.6	16.55	15
11:22	16.6	16.6	16.6	16.6	0
11:21	16.6	16.6	16.6	16.6	2
11:20	16.65	16.65	16.65	16.65	0
11:19	16.65	16.65	16.65	16.65	3
11:18	16.65	16.65	16.65	16.65	14
11:17	16.6	16.6	16.6	16.6	0
11:16	16.6	16.6	16.8	16.6	39
11:15	16.55	16.55	16.55	16.55	0
11:14	16.55	16.55	16.55	16.55	20
11:13	16.6	16.6	16.6	16.6	7
11:12	16.6	16.6	16.6	16.6	1
11:11	16.6	16.65	16.65	16.6	94
11:10	16.7	16.7	16.7	16.7	0
11:09	16.7	16.65	16.7	16.65	3
11:08	16.65	16.65	16.65	16.65	0
11:07	16.65	16.7	16.7	16.65	4
11:06	16.7	16.7	16.7	16.7	1
11:05	16.7	16.7	16.7	16.7	1
11:04	16.7	16.7	16.7	16.7	13
11:03	16.7	16.7	16.7	16.7	12
11:02	16.7	16.7	16.7	16.7	1
11:01	16.7	16.7	16.7	16.7	2
11:00	16.7	16.7	16.7	16.7	2
10:59	16.7	16.75	16.75	16.7	9
10:58	16.75	16.75	16.75	16.75	7
10:57	16.75	16.75	16.75	16.75	2
10:56	16.75	16.75	16.75	16.75	4
10:55	16.75	16.75	16.75	16.75	3
10:54	16.75	16.75	16.75	16.75	7
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	3
10:51	16.8	16.8	16.8	16.8	2
10:50	16.8	16.8	16.8	16.8	3
10:49	16.8	16.8	16.8	16.8	1
10:48	16.8	16.8	16.8	16.8	2
10:47	16.8	16.8	16.8	16.8	3
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	8
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	1
10:42	16.8	16.8	16.8	16.8	9
10:41	16.75	16.8	16.8	16.75	14
10:40	16.85	16.8	16.85	16.8	3
10:39	16.8	16.8	16.8	16.8	10
10:38	16.8	16.8	16.8	16.8	2
10:37	16.85	16.85	16.85	16.85	1
10:36	16.85	16.9	16.9	16.85	12
10:35	16.8	16.8	16.8	16.8	1
10:34	16.8	16.8	16.8	16.8	2
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.8	16.85	16.8	18
10:31	16.8	16.8	16.8	16.8	1
10:30	16.85	16.8	16.85	16.8	7
10:29	16.8	16.8	16.8	16.8	2
10:28	16.8	16.85	16.85	16.8	7
10:27	16.8	16.8	16.8	16.8	2
10:26	16.8	16.8	16.8	16.8	7
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.7	16.8	16.7	27
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	11
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	7
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.9	16.9	16.85	9
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	8
10:13	16.95	17	17	16.95	8
10:12	16.95	16.95	17	16.95	38
10:11	16.9	17	17	16.9	18
10:10	17	17	17	17	5
10:09	17	16.85	17.05	16.85	164
10:08	16.8	16.85	16.85	16.8	6
10:07	16.85	16.85	16.85	16.85	8
10:06	16.9	16.8	16.9	16.8	57
10:05	16.7	16.7	16.7	16.7	25
10:04	16.75	16.75	16.75	16.75	16
10:03	16.65	16.65	16.65	16.65	0
10:02	16.65	16.65	16.65	16.65	0
10:01	16.65	16.65	16.65	16.65	22
10:00	16.7	16.7	16.7	16.7	5
09:59	16.75	16.75	16.75	16.75	0
09:58	16.75	16.75	16.75	16.75	4
09:57	16.75	16.75	16.75	16.75	0
09:56	16.75	16.75	16.75	16.75	0
09:55	16.75	16.75	16.75	16.75	6
09:54	16.7	16.7	16.7	16.7	0
09:53	16.7	16.7	16.7	16.7	12
09:52	16.7	16.7	16.7	16.7	0
09:51	16.7	16.75	16.75	16.7	35
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.65	16.85	16.6	103
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.75	16.85	16.75	41
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	3
09:39	16.8	16.8	16.8	16.8	82
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	17	16.9	12
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.95	16.95	16.9	52
09:33	17.05	17.05	17.05	17.05	0
09:32	17.05	17.05	17.05	17.05	0
09:31	17.05	17.1	17.1	17.05	29
09:30	17.15	17.15	17.2	17.15	23
09:29	17.15	17	17.15	17	126
09:28	17.05	17.05	17.05	17.05	36
09:27	17.1	17.05	17.1	17	93
09:26	17.05	16.85	17.05	16.8	194
09:25	16.85	16.75	16.85	16.75	37
09:24	16.7	16.8	16.8	16.7	6
09:23	16.7	16.7	16.8	16.7	6
09:22	16.7	16.8	16.8	16.7	6
09:21	16.7	16.75	16.75	16.7	13
09:20	16.75	16.8	16.8	16.75	9
09:19	16.8	16.8	16.8	16.8	30
09:18	16.75	16.75	16.75	16.75	13
09:17	16.9	16.85	16.9	16.85	56
09:16	16.8	16.75	16.8	16.75	38
09:15	16.75	16.75	16.75	16.75	30
09:14	16.65	16.6	16.7	16.55	40
09:13	16.65	16.7	16.7	16.65	36
09:12	16.85	16.85	16.85	16.8	21
09:11	16.8	16.8	16.8	16.8	33
09:10	16.9	16.95	16.95	16.9	58
09:09	17	17.15	17.15	17	43
09:08	17.15	16.95	17.2	16.95	163
09:07	16.9	17	17	16.9	11
09:06	16.95	16.7	17	16.65	284
09:05	16.75	16.65	16.75	16.65	67
09:04	16.65	16.5	16.65	16.45	94
09:03	16.4	16.4	16.4	16.4	21
09:02	16.4	16.3	16.4	16.3	27
09:01	16.25	16.25	16.25	16.2	34

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)