成交	16.35	昨收	16.80
漲跌	-0.45	開盤	16.90
漲跌幅	-2.68%	最高	16.90
買進	16.35	最低	16.30
賣出	16.40	單量	17
漲停價	18.45	總量	480
跌停價	15.15	昨量	494

委買價	委買量	委賣價	委賣量
16.35	6	16.40	10
16.30	38	16.45	5
16.25	12	16.50	5
16.20	21	16.60	4
16.15	17	16.65	3

時間	成交	開	高	低	量
13:30	16.35	16.35	16.35	16.35	21
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.35	16.35	16.35	0
13:24	16.35	16.35	16.35	16.35	0
13:23	16.35	16.35	16.35	16.35	4
13:22	16.35	16.35	16.35	16.35	8
13:21	16.3	16.3	16.3	16.3	0
13:20	16.3	16.3	16.3	16.3	24
13:19	16.3	16.3	16.3	16.3	0
13:18	16.3	16.3	16.3	16.3	0
13:17	16.3	16.3	16.3	16.3	0
13:16	16.3	16.3	16.3	16.3	3
13:15	16.3	16.3	16.3	16.3	0
13:14	16.3	16.3	16.3	16.3	0
13:13	16.3	16.3	16.3	16.3	0
13:12	16.3	16.3	16.3	16.3	0
13:11	16.3	16.3	16.3	16.3	0
13:10	16.3	16.3	16.3	16.3	0
13:09	16.3	16.3	16.3	16.3	0
13:08	16.3	16.3	16.3	16.3	4
13:07	16.3	16.3	16.3	16.3	0
13:06	16.3	16.3	16.3	16.3	14
13:05	16.35	16.35	16.35	16.35	0
13:04	16.35	16.35	16.35	16.35	0
13:03	16.35	16.35	16.35	16.35	0
13:02	16.35	16.35	16.35	16.35	0
13:01	16.35	16.35	16.35	16.35	0
13:00	16.35	16.35	16.35	16.35	0
12:59	16.35	16.35	16.35	16.35	0
12:58	16.35	16.35	16.35	16.35	0
12:57	16.35	16.35	16.35	16.35	0
12:56	16.35	16.35	16.35	16.35	2
12:55	16.35	16.35	16.35	16.35	0
12:54	16.35	16.35	16.35	16.35	52
12:53	16.35	16.35	16.35	16.35	0
12:52	16.35	16.35	16.35	16.35	0
12:51	16.35	16.35	16.35	16.35	14
12:50	16.4	16.4	16.4	16.4	0
12:49	16.4	16.4	16.4	16.4	0
12:48	16.4	16.4	16.4	16.4	0
12:47	16.4	16.4	16.4	16.4	0
12:46	16.4	16.4	16.4	16.4	1
12:45	16.4	16.4	16.4	16.4	2
12:44	16.35	16.35	16.35	16.35	0
12:43	16.35	16.35	16.35	16.35	4
12:42	16.4	16.4	16.4	16.4	15
12:41	16.4	16.4	16.4	16.4	0
12:40	16.4	16.4	16.4	16.4	0
12:39	16.4	16.4	16.4	16.4	0
12:38	16.4	16.45	16.45	16.4	2
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	0
12:35	16.5	16.5	16.5	16.5	0
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	0
12:32	16.5	16.45	16.5	16.45	4
12:31	16.5	16.5	16.5	16.5	0
12:30	16.5	16.5	16.5	16.5	0
12:29	16.5	16.5	16.5	16.5	0
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	0
12:25	16.5	16.5	16.5	16.5	0
12:24	16.5	16.5	16.5	16.5	0
12:23	16.5	16.5	16.5	16.5	0
12:22	16.5	16.5	16.5	16.5	1
12:21	16.5	16.5	16.5	16.5	0
12:20	16.5	16.5	16.5	16.5	1
12:19	16.5	16.5	16.5	16.5	0
12:18	16.5	16.5	16.5	16.5	0
12:17	16.5	16.5	16.5	16.5	0
12:16	16.5	16.5	16.5	16.5	0
12:15	16.5	16.5	16.5	16.5	0
12:14	16.5	16.5	16.5	16.5	0
12:13	16.5	16.5	16.5	16.5	0
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	0
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	0
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	0
12:04	16.5	16.45	16.5	16.45	11
12:03	16.45	16.45	16.45	16.45	6
12:02	16.45	16.45	16.45	16.45	2
12:01	16.4	16.4	16.4	16.4	0
12:00	16.4	16.4	16.4	16.4	0
11:59	16.4	16.4	16.4	16.4	0
11:58	16.4	16.4	16.4	16.4	1
11:57	16.45	16.45	16.45	16.45	0
11:56	16.45	16.45	16.45	16.45	0
11:55	16.45	16.45	16.45	16.45	0
11:54	16.45	16.45	16.45	16.45	3
11:53	16.35	16.35	16.35	16.35	0
11:52	16.35	16.35	16.35	16.35	0
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.35	16.35	16.35	0
11:49	16.35	16.35	16.35	16.35	0
11:48	16.35	16.35	16.35	16.35	0
11:47	16.35	16.35	16.35	16.35	0
11:46	16.35	16.35	16.35	16.35	0
11:45	16.35	16.35	16.35	16.35	0
11:44	16.35	16.35	16.35	16.35	0
11:43	16.35	16.35	16.35	16.35	0
11:42	16.35	16.35	16.35	16.35	0
11:41	16.35	16.35	16.35	16.35	0
11:40	16.35	16.35	16.35	16.35	0
11:39	16.35	16.35	16.35	16.35	1
11:38	16.35	16.35	16.35	16.35	0
11:37	16.35	16.35	16.35	16.35	0
11:36	16.35	16.35	16.35	16.35	1
11:35	16.35	16.35	16.35	16.35	0
11:34	16.35	16.35	16.35	16.35	0
11:33	16.35	16.35	16.35	16.35	0
11:32	16.35	16.35	16.35	16.35	1
11:31	16.45	16.45	16.45	16.45	0
11:30	16.45	16.45	16.45	16.45	0
11:29	16.45	16.45	16.45	16.45	24
11:28	16.4	16.4	16.4	16.4	0
11:27	16.4	16.4	16.4	16.4	0
11:26	16.4	16.4	16.4	16.4	0
11:25	16.4	16.4	16.4	16.4	4
11:24	16.45	16.45	16.45	16.45	0
11:23	16.45	16.45	16.45	16.45	0
11:22	16.45	16.45	16.45	16.45	0
11:21	16.45	16.45	16.45	16.45	0
11:20	16.45	16.45	16.45	16.45	0
11:19	16.45	16.45	16.45	16.45	0
11:18	16.45	16.45	16.45	16.45	2
11:17	16.45	16.45	16.45	16.45	0
11:16	16.45	16.45	16.45	16.45	0
11:15	16.45	16.45	16.45	16.45	1
11:14	16.5	16.5	16.5	16.5	21
11:13	16.45	16.45	16.45	16.45	0
11:12	16.45	16.45	16.45	16.45	0
11:11	16.45	16.45	16.45	16.45	7
11:10	16.45	16.45	16.45	16.45	0
11:09	16.45	16.45	16.45	16.45	0
11:08	16.45	16.45	16.45	16.45	15
11:07	16.45	16.45	16.45	16.45	0
11:06	16.45	16.45	16.45	16.45	0
11:05	16.45	16.45	16.45	16.45	0
11:04	16.45	16.45	16.45	16.45	0
11:03	16.45	16.45	16.45	16.45	0
11:02	16.45	16.45	16.45	16.45	0
11:01	16.45	16.45	16.45	16.45	0
11:00	16.45	16.45	16.45	16.45	0
10:59	16.45	16.45	16.45	16.45	0
10:58	16.45	16.45	16.45	16.45	0
10:57	16.45	16.45	16.45	16.45	0
10:56	16.45	16.45	16.45	16.45	0
10:55	16.45	16.45	16.45	16.45	75
10:54	16.55	16.55	16.55	16.55	0
10:53	16.55	16.55	16.55	16.55	0
10:52	16.55	16.55	16.55	16.55	0
10:51	16.55	16.55	16.55	16.55	0
10:50	16.55	16.55	16.55	16.55	0
10:49	16.55	16.55	16.55	16.55	0
10:48	16.55	16.55	16.55	16.55	0
10:47	16.55	16.55	16.55	16.55	0
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	0
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	7
10:42	16.55	16.55	16.55	16.55	5
10:41	16.55	16.6	16.6	16.55	36
10:40	16.65	16.65	16.65	16.65	0
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	20
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	0
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	0
10:13	16.7	16.7	16.7	16.7	0
10:12	16.7	16.7	16.7	16.7	0
10:11	16.7	16.7	16.7	16.7	0
10:10	16.7	16.7	16.7	16.7	12
10:09	16.7	16.7	16.7	16.7	0
10:08	16.7	16.7	16.7	16.7	0
10:07	16.7	16.7	16.7	16.7	0
10:06	16.7	16.7	16.7	16.7	0
10:05	16.7	16.7	16.7	16.7	6
10:04	16.7	16.7	16.7	16.7	11
10:03	16.75	16.75	16.75	16.75	0
10:02	16.75	16.75	16.75	16.75	0
10:01	16.75	16.75	16.75	16.75	0
10:00	16.75	16.75	16.75	16.75	0
09:59	16.75	16.75	16.75	16.75	0
09:58	16.75	16.75	16.75	16.75	0
09:57	16.75	16.75	16.75	16.75	0
09:56	16.75	16.75	16.75	16.75	0
09:55	16.75	16.75	16.75	16.75	0
09:54	16.75	16.75	16.75	16.75	10
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	0
09:46	16.8	16.8	16.8	16.8	0
09:45	16.8	16.8	16.8	16.8	0
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	0
09:42	16.8	16.8	16.8	16.8	0
09:41	16.8	16.8	16.8	16.8	5
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	5
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	3
09:24	16.9	16.9	16.9	16.9	0
09:23	16.9	16.9	16.9	16.9	0
09:22	16.9	16.9	16.9	16.9	0
09:21	16.9	16.9	16.9	16.9	0
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	4
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	0
09:14	16.9	16.9	16.9	16.9	0
09:13	16.9	16.9	16.9	16.9	0
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	16.9	16.9	16.9	0
09:10	16.9	16.9	16.9	16.9	0
09:09	16.9	16.9	16.9	16.9	0
09:08	16.9	16.9	16.9	16.9	0
09:07	16.9	16.9	16.9	16.9	0
09:06	16.9	16.9	16.9	16.9	0
09:05	16.9	16.9	16.9	16.9	0
09:04	16.9	16.9	16.9	16.9	0
09:03	16.9	16.9	16.9	16.9	0
09:02	16.9	16.9	16.9	16.9	2
09:01	16.9	16.9	16.9	16.9	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)