成交	16.75	昨收	16.40
漲跌	0.35	開盤	16.45
漲跌幅	2.13%	最高	16.75
買進	16.65	最低	16.25
賣出	16.75	單量	30
漲停價	18.00	總量	455
跌停價	14.80	昨量	345

委買價	委買量	委賣價	委賣量
16.65	1	16.75	28
16.55	1	16.80	20
16.50	5	16.85	3
16.45	9	16.90	5
16.40	32	16.95	7

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	32
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.6	16.7	16.6	10
13:24	16.6	16.6	16.6	16.6	0
13:23	16.6	16.6	16.6	16.6	0
13:22	16.6	16.6	16.6	16.6	6
13:21	16.6	16.6	16.6	16.6	0
13:20	16.6	16.6	16.6	16.6	0
13:19	16.6	16.6	16.6	16.6	0
13:18	16.6	16.6	16.6	16.6	0
13:17	16.6	16.6	16.6	16.6	0
13:16	16.6	16.6	16.6	16.6	2
13:15	16.6	16.6	16.6	16.6	0
13:14	16.6	16.6	16.6	16.6	0
13:13	16.6	16.6	16.6	16.6	0
13:12	16.6	16.6	16.6	16.6	2
13:11	16.6	16.6	16.6	16.6	0
13:10	16.6	16.6	16.6	16.6	2
13:09	16.45	16.45	16.45	16.45	0
13:08	16.45	16.45	16.45	16.45	0
13:07	16.45	16.45	16.45	16.45	0
13:06	16.45	16.45	16.45	16.45	0
13:05	16.45	16.45	16.45	16.45	0
13:04	16.45	16.45	16.45	16.45	0
13:03	16.45	16.45	16.45	16.45	0
13:02	16.45	16.45	16.45	16.45	0
13:01	16.45	16.45	16.45	16.45	0
13:00	16.45	16.45	16.45	16.45	0
12:59	16.45	16.45	16.45	16.45	0
12:58	16.45	16.45	16.45	16.45	0
12:57	16.45	16.45	16.45	16.45	0
12:56	16.45	16.45	16.45	16.45	0
12:55	16.45	16.45	16.45	16.45	0
12:54	16.45	16.45	16.45	16.45	0
12:53	16.45	16.45	16.45	16.45	0
12:52	16.45	16.45	16.45	16.45	3
12:51	16.6	16.6	16.6	16.6	0
12:50	16.6	16.6	16.6	16.6	1
12:49	16.5	16.5	16.5	16.5	0
12:48	16.5	16.45	16.5	16.45	27
12:47	16.45	16.45	16.45	16.45	1
12:46	16.45	16.45	16.45	16.45	0
12:45	16.45	16.45	16.45	16.45	0
12:44	16.45	16.45	16.45	16.45	0
12:43	16.45	16.45	16.45	16.45	0
12:42	16.45	16.45	16.45	16.45	0
12:41	16.45	16.45	16.45	16.45	0
12:40	16.45	16.45	16.45	16.45	2
12:39	16.5	16.5	16.5	16.5	0
12:38	16.5	16.5	16.5	16.5	1
12:37	16.5	16.5	16.5	16.5	0
12:36	16.5	16.5	16.5	16.5	0
12:35	16.5	16.5	16.5	16.5	0
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	0
12:32	16.5	16.5	16.5	16.5	0
12:31	16.5	16.5	16.5	16.5	0
12:30	16.5	16.5	16.5	16.5	0
12:29	16.5	16.5	16.5	16.5	0
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	1
12:25	16.5	16.5	16.5	16.5	0
12:24	16.5	16.5	16.5	16.5	0
12:23	16.5	16.5	16.5	16.5	1
12:22	16.6	16.6	16.6	16.6	0
12:21	16.6	16.55	16.6	16.55	4
12:20	16.5	16.5	16.5	16.5	4
12:19	16.5	16.5	16.5	16.5	0
12:18	16.5	16.5	16.5	16.5	1
12:17	16.5	16.5	16.5	16.5	0
12:16	16.5	16.5	16.5	16.5	0
12:15	16.5	16.5	16.5	16.5	0
12:14	16.5	16.5	16.5	16.5	2
12:13	16.5	16.5	16.5	16.5	1
12:12	16.5	16.5	16.5	16.5	0
12:11	16.5	16.5	16.5	16.5	0
12:10	16.5	16.5	16.5	16.5	0
12:09	16.5	16.5	16.5	16.5	0
12:08	16.5	16.5	16.5	16.5	0
12:07	16.5	16.5	16.5	16.5	0
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	0
12:04	16.5	16.5	16.5	16.5	0
12:03	16.5	16.5	16.5	16.5	0
12:02	16.5	16.5	16.5	16.5	1
12:01	16.5	16.5	16.5	16.5	0
12:00	16.5	16.5	16.5	16.5	0
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	5
11:57	16.5	16.5	16.5	16.5	0
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	0
11:54	16.5	16.5	16.5	16.5	0
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	0
11:51	16.5	16.5	16.5	16.5	0
11:50	16.5	16.5	16.5	16.5	1
11:49	16.45	16.45	16.45	16.45	1
11:48	16.5	16.5	16.5	16.5	0
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	0
11:44	16.5	16.5	16.5	16.5	0
11:43	16.5	16.5	16.5	16.5	0
11:42	16.5	16.5	16.5	16.5	0
11:41	16.5	16.5	16.5	16.5	0
11:40	16.5	16.5	16.5	16.5	0
11:39	16.5	16.5	16.5	16.5	0
11:38	16.5	16.45	16.5	16.45	4
11:37	16.45	16.45	16.45	16.45	1
11:36	16.45	16.45	16.45	16.45	4
11:35	16.5	16.5	16.5	16.5	0
11:34	16.5	16.5	16.5	16.5	0
11:33	16.5	16.5	16.5	16.5	2
11:32	16.55	16.55	16.55	16.55	0
11:31	16.55	16.55	16.55	16.55	0
11:30	16.55	16.55	16.55	16.55	0
11:29	16.55	16.55	16.55	16.55	0
11:28	16.55	16.55	16.55	16.55	0
11:27	16.55	16.55	16.55	16.55	0
11:26	16.55	16.55	16.55	16.55	8
11:25	16.5	16.5	16.5	16.5	0
11:24	16.5	16.5	16.5	16.5	0
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	0
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	0
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	0
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	0
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.45	16.5	16.25	53
11:04	16.4	16.6	16.6	16.4	100
11:03	16.65	16.65	16.65	16.65	7
11:02	16.65	16.65	16.65	16.65	0
11:01	16.65	16.65	16.65	16.65	1
11:00	16.65	16.65	16.65	16.65	0
10:59	16.65	16.65	16.65	16.65	0
10:58	16.65	16.65	16.65	16.65	2
10:57	16.65	16.65	16.65	16.65	0
10:56	16.65	16.65	16.65	16.65	0
10:55	16.65	16.65	16.65	16.65	0
10:54	16.65	16.65	16.65	16.65	0
10:53	16.65	16.65	16.65	16.65	1
10:52	16.6	16.6	16.6	16.6	0
10:51	16.6	16.6	16.6	16.6	7
10:50	16.55	16.55	16.55	16.55	0
10:49	16.55	16.55	16.55	16.55	0
10:48	16.55	16.55	16.55	16.55	0
10:47	16.55	16.55	16.55	16.55	0
10:46	16.55	16.55	16.55	16.55	0
10:45	16.55	16.55	16.55	16.55	3
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	0
10:42	16.6	16.5	16.6	16.5	8
10:41	16.5	16.5	16.5	16.5	0
10:40	16.5	16.5	16.5	16.5	0
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.5	16.5	16.5	0
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	0
10:35	16.5	16.5	16.5	16.5	0
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	9
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	1
10:27	16.5	16.5	16.5	16.5	0
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	0
10:23	16.5	16.5	16.5	16.5	0
10:22	16.5	16.5	16.5	16.5	0
10:21	16.5	16.5	16.5	16.5	0
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	12
10:18	16.45	16.45	16.45	16.45	0
10:17	16.45	16.45	16.45	16.45	0
10:16	16.45	16.45	16.45	16.45	0
10:15	16.45	16.45	16.45	16.45	0
10:14	16.45	16.45	16.45	16.45	26
10:13	16.55	16.55	16.55	16.55	0
10:12	16.55	16.55	16.55	16.55	0
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	0
10:09	16.55	16.55	16.55	16.55	0
10:08	16.55	16.55	16.55	16.55	0
10:07	16.55	16.55	16.55	16.55	0
10:06	16.55	16.55	16.55	16.55	0
10:05	16.55	16.55	16.55	16.55	5
10:04	16.55	16.55	16.55	16.55	0
10:03	16.55	16.55	16.55	16.55	1
10:02	16.55	16.55	16.55	16.55	1
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.55	16.55	16.55	0
09:59	16.55	16.55	16.55	16.55	0
09:58	16.55	16.55	16.55	16.55	0
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	4
09:55	16.55	16.55	16.55	16.55	0
09:54	16.55	16.55	16.55	16.55	0
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	0
09:50	16.55	16.55	16.55	16.55	0
09:49	16.55	16.55	16.55	16.55	5
09:48	16.55	16.55	16.55	16.55	0
09:47	16.55	16.55	16.55	16.55	8
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.55	16.55	16.55	0
09:44	16.55	16.55	16.55	16.55	0
09:43	16.55	16.55	16.55	16.55	0
09:42	16.55	16.55	16.55	16.55	2
09:41	16.55	16.55	16.55	16.55	10
09:40	16.6	16.6	16.6	16.6	0
09:39	16.6	16.6	16.6	16.6	7
09:38	16.6	16.6	16.6	16.6	0
09:37	16.6	16.6	16.6	16.6	5
09:36	16.55	16.55	16.55	16.55	0
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	3
09:33	16.55	16.55	16.55	16.55	0
09:32	16.55	16.55	16.55	16.55	0
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	1
09:29	16.5	16.5	16.5	16.5	11
09:28	16.5	16.5	16.5	16.5	0
09:27	16.5	16.5	16.5	16.5	4
09:26	16.45	16.45	16.45	16.45	0
09:25	16.45	16.45	16.45	16.45	0
09:24	16.45	16.45	16.45	16.45	0
09:23	16.45	16.45	16.45	16.45	0
09:22	16.45	16.45	16.45	16.45	1
09:21	16.45	16.45	16.45	16.45	0
09:20	16.45	16.45	16.45	16.45	0
09:19	16.45	16.45	16.45	16.45	0
09:18	16.45	16.45	16.45	16.45	0
09:17	16.45	16.45	16.45	16.45	4
09:16	16.45	16.45	16.45	16.45	0
09:15	16.45	16.45	16.45	16.45	18
09:14	16.5	16.5	16.5	16.5	0
09:13	16.5	16.5	16.5	16.5	0
09:12	16.5	16.5	16.5	16.5	0
09:11	16.5	16.5	16.5	16.5	0
09:10	16.5	16.5	16.5	16.5	0
09:09	16.5	16.5	16.5	16.5	3
09:08	16.35	16.35	16.35	16.35	0
09:07	16.35	16.35	16.35	16.35	0
09:06	16.35	16.35	16.35	16.35	0
09:05	16.35	16.35	16.35	16.35	0
09:04	16.35	16.35	16.35	16.35	0
09:03	16.35	16.35	16.35	16.35	0
09:02	16.35	16.35	16.35	16.35	0
09:01	16.35	16.45	16.45	16.35	3

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)