成交	52.60	昨收	53.30
漲跌	-0.70	開盤	52.70
漲跌幅	-1.31%	最高	52.70
買進	53.00	最低	52.60
賣出	54.50	單量	1
漲停價	58.60	總量	4
跌停價	48.00	昨量	10

委買價	委買量	委賣價	委賣量
53.00	1	54.50	1
52.90	1	54.70	1
52.80	1	54.80	2
52.70	2	55.00	3
52.60	2	55.50	1

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	0
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.6	53.6	53.6	0
13:24	53.6	53.6	53.6	53.6	0
13:23	53.6	53.6	53.6	53.6	0
13:22	53.6	53.6	53.6	53.6	0
13:21	53.6	53.6	53.6	53.6	0
13:20	53.6	53.6	53.6	53.6	0
13:19	53.6	53.6	53.6	53.6	0
13:18	53.6	53.6	53.6	53.6	0
13:17	53.6	53.6	53.6	53.6	0
13:16	53.6	53.6	53.6	53.6	0
13:15	53.6	53.6	53.6	53.6	0
13:14	53.6	53.6	53.6	53.6	0
13:13	53.6	53.6	53.6	53.6	0
13:12	53.6	53.6	53.6	53.6	0
13:11	53.6	53.6	53.6	53.6	0
13:10	53.6	53.6	53.6	53.6	0
13:09	53.6	53.6	53.6	53.6	0
13:08	53.6	53.6	53.6	53.6	0
13:07	53.6	53.6	53.6	53.6	0
13:06	53.6	53.6	53.6	53.6	0
13:05	53.6	53.6	53.6	53.6	0
13:04	53.6	53.6	53.6	53.6	0
13:03	53.6	53.6	53.6	53.6	3
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	0
12:59	53	53	53	53	0
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	0
12:54	53	53	53	53	0
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	53	53	53	0
12:48	53	53	53	53	0
12:47	53	53	53	53	0
12:46	53	53	53	53	0
12:45	53	53	53	53	0
12:44	53	53	53	53	0
12:43	53	53	53	53	0
12:42	53	53	53	53	0
12:41	53	53	53	53	1
12:40	53	53	53	53	0
12:39	53	53	53	53	0
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53	53	53	0
12:35	53	53	53	53	0
12:34	53	53	53	53	0
12:33	53	53	53	53	1
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	1
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.3	53.3	53.2	2
12:23	53.7	53.7	53.7	53.7	1
12:22	53.7	53.7	53.7	53.7	0
12:21	53.7	53.7	53.7	53.7	0
12:20	53.7	53.7	53.7	53.7	0
12:19	53.7	53.7	53.7	53.7	0
12:18	53.7	53.7	53.7	53.7	0
12:17	53.7	53.7	53.7	53.7	0
12:16	53.7	53.7	53.7	53.7	0
12:15	53.7	53.7	53.7	53.7	0
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.7	0
12:12	53.7	53.7	53.7	53.7	0
12:11	53.7	53.7	53.7	53.7	0
12:10	53.7	53.7	53.7	53.7	0
12:09	53.7	53.7	53.7	53.7	0
12:08	53.7	53.7	53.7	53.7	0
12:07	53.7	53.7	53.7	53.7	0
12:06	53.7	53.7	53.7	53.7	0
12:05	53.7	53.7	53.7	53.7	0
12:04	53.7	53.7	53.7	53.7	0
12:03	53.7	53.7	53.7	53.7	0
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	0
12:00	53.7	53.7	53.7	53.7	0
11:59	53.7	53.7	53.7	53.7	0
11:58	53.7	53.7	53.7	53.7	0
11:57	53.7	53.7	53.7	53.7	0
11:56	53.7	53.7	53.7	53.7	0
11:55	53.7	53.7	53.7	53.7	0
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	0
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.7	53.7	53.7	0
11:48	53.7	53.7	53.7	53.7	0
11:47	53.7	53.7	53.7	53.7	0
11:46	53.7	53.7	53.7	53.7	0
11:45	53.7	53.7	53.7	53.7	0
11:44	53.7	53.7	53.7	53.7	0
11:43	53.7	53.7	53.7	53.7	0
11:42	53.7	53.7	53.7	53.7	0
11:41	53.7	53.7	53.7	53.7	0
11:40	53.7	53.7	53.7	53.7	0
11:39	53.7	53.7	53.7	53.7	0
11:38	53.7	53.7	53.7	53.7	0
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	0
11:35	53.7	53.7	53.7	53.7	0
11:34	53.7	53.7	53.7	53.7	0
11:33	53.7	53.7	53.7	53.7	0
11:32	53.7	53.7	53.7	53.7	0
11:31	53.7	53.7	53.7	53.7	0
11:30	53.7	53.7	53.7	53.7	0
11:29	53.7	53.7	53.7	53.7	0
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	0
11:24	53.7	53.7	53.7	53.7	0
11:23	53.7	53.7	53.7	53.7	0
11:22	53.7	53.7	53.7	53.7	0
11:21	53.7	53.7	53.7	53.7	0
11:20	53.7	53.7	53.7	53.7	0
11:19	53.7	53.7	53.7	53.7	0
11:18	53.7	53.7	53.7	53.7	0
11:17	53.7	53.7	53.7	53.7	0
11:16	53.7	53.7	53.7	53.7	0
11:15	53.7	53.7	53.7	53.7	0
11:14	53.7	53.7	53.7	53.7	0
11:13	53.7	53.7	53.7	53.7	0
11:12	53.7	53.7	53.7	53.7	0
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	0
11:02	53.7	53.7	53.7	53.7	0
11:01	53.7	53.7	53.7	53.7	0
11:00	53.7	53.7	53.7	53.7	0
10:59	53.7	53.7	53.7	53.7	0
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	0
10:56	53.7	53.7	53.7	53.7	0
10:55	53.7	53.7	53.7	53.7	0
10:54	53.7	53.7	53.7	53.7	0
10:53	53.7	53.7	53.7	53.7	0
10:52	53.7	53.7	53.7	53.7	0
10:51	53.7	53.7	53.7	53.7	0
10:50	53.7	53.7	53.7	53.7	0
10:49	53.7	53.7	53.7	53.7	0
10:48	53.7	53.7	53.7	53.7	0
10:47	53.7	53.7	53.7	53.7	0
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	0
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.7	53.7	53.7	0
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	0
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	0
10:33	53.7	53.7	53.7	53.7	0
10:32	53.7	53.7	53.7	53.7	0
10:31	53.7	53.7	53.7	53.7	0
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	0
10:27	53.7	53.7	53.7	53.7	0
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	1
10:23	53.2	53.2	53.2	53.2	0
10:22	53.2	53.2	53.2	53.2	0
10:21	53.2	53.2	53.2	53.2	1
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.3	53.3	53.3	1
10:05	54.4	54.4	54.4	54.4	0
10:04	54.4	54.4	54.4	54.4	0
10:03	54.4	54.4	54.4	54.4	0
10:02	54.4	54.4	54.4	54.4	0
10:01	54.4	54.4	54.4	54.4	0
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	1
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	0
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	0
09:39	54.4	54.4	54.4	54.4	1
09:38	54.4	54.4	54.4	54.4	0
09:37	54.4	54.4	54.4	54.4	0
09:36	54.4	54.4	54.4	54.4	0
09:35	54.4	54.4	54.4	54.4	0
09:34	54.4	54.4	54.4	54.4	0
09:33	54.4	54.4	54.4	54.4	0
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.4	54.4	54.4	0
09:30	54.4	54.4	54.4	54.4	0
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	0
09:23	54.4	54.4	54.4	54.4	0
09:22	54.4	54.4	54.4	54.4	0
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.4	54.4	54.4	0
09:19	54.4	54.4	54.4	54.4	0
09:18	54.4	54.4	54.4	54.4	0
09:17	54.4	54.4	54.4	54.4	0
09:16	54.4	54.4	54.4	54.4	0
09:15	54.4	54.4	54.4	54.4	0
09:14	54.4	54.4	54.4	54.4	0
09:13	54.4	54.4	54.4	54.4	0
09:12	54.4	54.4	54.4	54.4	0
09:11	54.4	54.4	54.4	54.4	0
09:10	54.4	54.4	54.4	54.4	0
09:09	54.4	54.4	54.4	54.4	0
09:08	54.4	54.4	54.4	54.4	0
09:07	54.4	54.4	54.4	54.4	0
09:06	54.4	54.4	54.4	54.4	0
09:05	54.4	54.4	54.4	54.4	0
09:04	54.4	54.4	54.4	54.4	0
09:03	54.4	54.4	54.4	54.4	0
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	54.4	54.4	54.4	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)