成交	50.70	昨收	50.90
漲跌	-0.20	開盤	50.90
漲跌幅	-0.39%	最高	50.90
買進	50.70	最低	50.50
賣出	50.90	單量	1
漲停價	55.90	總量	12
跌停價	45.85	昨量	6

委買價	委買量	委賣價	委賣量
50.70	5	50.90	1
50.60	3	51.00	4
50.50	2	51.20	2
50.40	2	51.30	2
50.20	4	51.40	6

時間	成交	開	高	低	量
11:59	50.8	50.8	50.8	50.8	3
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.9	50.9	50.9	0
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	0
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	5
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	0
11:11	50.9	50.9	50.9	50.9	0
11:10	50.9	50.9	50.9	50.9	0
11:09	50.9	50.9	50.9	50.9	0
11:08	50.9	50.9	50.9	50.9	0
11:07	50.9	50.9	50.9	50.9	0
11:06	50.9	50.9	50.9	50.9	0
11:05	50.9	50.9	50.9	50.9	0
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	0
10:59	50.9	50.9	50.9	50.9	0
10:58	50.9	50.9	50.9	50.9	0
10:57	50.9	50.9	50.9	50.9	0
10:56	50.9	50.9	50.9	50.9	0
10:55	50.9	50.9	50.9	50.9	0
10:54	50.9	50.9	50.9	50.9	0
10:53	50.9	50.9	50.9	50.9	0
10:52	50.9	50.9	50.9	50.9	0
10:51	50.9	50.9	50.9	50.9	0
10:50	50.9	50.9	50.9	50.9	0
10:49	50.9	50.9	50.9	50.9	0
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	0
10:43	50.9	50.9	50.9	50.9	0
10:42	50.9	50.9	50.9	50.9	0
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.9	50.9	50.9	0
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	0
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	0
10:32	50.9	50.9	50.9	50.9	0
10:31	50.9	50.9	50.9	50.9	0
10:30	50.9	50.9	50.9	50.9	0
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	0
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	0
10:11	50.9	50.9	50.9	50.9	0
10:10	50.9	50.9	50.9	50.9	0
10:09	50.9	50.9	50.9	50.9	0
10:08	50.9	50.9	50.9	50.9	0
10:07	50.9	50.9	50.9	50.9	0
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	0
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	2
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	0
09:29	50.9	50.9	50.9	50.9	0
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	0
09:23	50.9	50.9	50.9	50.9	0
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	50.9	50.9	50.9	0
09:16	50.9	50.9	50.9	50.9	0
09:15	50.9	50.9	50.9	50.9	0
09:14	50.9	50.9	50.9	50.9	0
09:13	50.9	50.9	50.9	50.9	0
09:12	50.9	50.9	50.9	50.9	0
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.9	50.9	50.9	0
09:09	50.9	50.9	50.9	50.9	0
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	0
09:06	50.9	50.9	50.9	50.9	0
09:05	50.9	50.9	50.9	50.9	0
09:04	50.9	50.9	50.9	50.9	0
09:03	50.9	50.9	50.9	50.9	0
09:02	50.9	50.9	50.9	50.9	0
09:01	50.9	50.9	50.9	50.9	0

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)